Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02390203 | - 0.2% | 1373 | Ethereum |
ZEC | 0.00046052 | - 1.9% | 493.7 | Zcash |
LTC | 0.00082617 | - 0.5% | 174.9 | Litecoin |
ETC | 0.00016349 | - 0.6% | 111.3 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.2 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.6 | Tron Token |
XRP-BTC | 0.00002112 | - 1.9% | 8 | Ripple |
SHIB-USDTb | T0.00001288 | + 1.9% | 7.6 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00009022 | + 6.3% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02393638 | + 0.6% | 2 | Ethereum |
BTC-USDTt | T109727.90 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109211.97 | + 3.2% | 1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2616.0558601 | + 3.8% | 0.7 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2621.9033331 | + 3.9% | 0.4 | Ethereum |
DOGE-ETH | E0.00007367 | + 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222966 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19165391 | + 3.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | + 0.9% | 0.2 | Bitcoin |
BTC | R8446825.51 | + 2.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
ETH-RUR | R201053.05 | + 2% | 0.2 | Ethereum |
USDT | $1.01 | - 2.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 2.6% | 0.1 | YOSTEP |
USDT | R77.50 | - 1.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- BCS / RUR
- Last: 0.06006646
- 24High: 0.06006646
- 24Low: 0.06006646
- 24V: 41.64 BCS
Fiyat | BCS | RUR |
---|
0.06648250 | 1.57912318 | 0.10498405 |
0.06768440 | 42.0000000 | 2.84274480 |
0.06836124 | 42.0000000 | 2.87117208 |
0.06904485 | 42.0000000 | 2.89988370 |
0.06973530 | 42.0000000 | 2.92888260 |
0.07043265 | 42.0000000 | 2.95817130 |
0.07113698 | 42.0000000 | 2.98775316 |
0.07184835 | 42.0000000 | 3.01763070 |
0.07200000 | 509.9525286 | 36.71658205 |
0.07256683 | 42.0000000 | 3.04780686 |
0.07329250 | 42.0000000 | 3.07828500 |
0.07402543 | 42.0000000 | 3.10906806 |
0.07417875 | 6.55602090 | 0.48631743 |
0.07476568 | 42.0000000 | 3.14015856 |
0.07551334 | 42.0000000 | 3.17156028 |
0.07626847 | 42.0000000 | 3.20327574 |
0.07703116 | 42.0000000 | 3.23530872 |
0.07780147 | 42.0000000 | 3.26766174 |
0.07857948 | 42.0000000 | 3.30033816 |
0.07936528 | 42.0000000 | 3.33334176 |
0.08015893 | 42.0000000 | 3.36667506 |
0.08096052 | 42.0000000 | 3.40034184 |
0.08177013 | 42.0000000 | 3.43434546 |
0.08258783 | 42.0000000 | 3.46868886 |
0.08341371 | 42.0000000 | 3.50337582 |
0.08424784 | 42.0000000 | 3.53840928 |
0.08509032 | 1904.89927558 | 162.08848892 |
0.08594123 | 42.0000000 | 3.60953166 |
0.08680064 | 42.0000000 | 3.64562688 |
0.08766864 | 42.0000000 | 3.68208288 |
0.08854533 | 42.0000000 | 3.71890386 |
0.08943078 | 42.0000000 | 3.75609276 |
0.09032509 | 42.0000000 | 3.79365378 |
0.09122834 | 42.0000000 | 3.83159028 |
0.09214063 | 42.0000000 | 3.86990646 |
0.09306203 | 42.0000000 | 3.90860526 |
0.09399265 | 42.0000000 | 3.94769130 |
0.09493258 | 42.0000000 | 3.98716836 |
0.09588191 | 42.0000000 | 4.02704022 |
0.09684072 | 42.0000000 | 4.06731024 |
0.09780913 | 42.0000000 | 4.10798346 |
0.09878722 | 42.0000000 | 4.14906324 |
0.09900000 | 1.64826273 | 0.16317801 |
0.09977510 | 42.0000000 | 4.19055420 |
0.10000000 | 10.13826273 | 1.01382627 |
0.10077285 | 42.0000000 | 4.23245970 |
0.10100000 | 1.44822737 | 0.14627096 |
0.10123989 | 332.68072465 | 33.68055996 |
0.10178057 | 42.0000000 | 4.27478394 |
0.10279838 | 42.0000000 | 4.31753196 |
Fiyat | BCS | RUR |
---|
0.06006646 | 0.08343114 | 0.00501141 |
0.05947175 | 42.0000000 | 2.49781350 |
0.05888292 | 42.0000000 | 2.47308264 |
0.05829993 | 34.30535841 | 1.99999999 |
0.05829992 | 42.0000000 | 2.44859664 |
0.05772269 | 42.0000000 | 2.42435298 |
0.05715118 | 42.0000000 | 2.40034956 |
0.05658533 | 42.0000000 | 2.37658386 |
0.05602508 | 42.0000000 | 2.35305336 |
0.05547037 | 42.0000000 | 2.32975554 |
0.05492116 | 42.0000000 | 2.30668872 |
0.05437739 | 42.0000000 | 2.28385038 |
0.05383900 | 42.0000000 | 2.26123800 |
0.05330594 | 42.0000000 | 2.23884948 |
0.05277816 | 42.0000000 | 2.21668272 |
0.05225560 | 2.10503754 | 0.10999999 |
0.05000001 | 599.999880 | 29.99999999 |
0.05000000 | 800.000000 | 40.0000000 |
0.04270000 | 11.70960187 | 0.49999999 |
0.04000000 | 75.0000000 | 3.00000000 |
0.03900000 | 1017.94871795 | 39.7000000 |
0.03689543 | 3252.43532 | 119.99999967 |
0.03652619 | 447.78411881 | 16.3558478 |
0.03200000 | 31.2500000 | 1.00000000 |
0.03195483 | 504.96807374 | 16.13616895 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02790002 | 358.42268213 | 9.99999999 |
0.02630200 | 4.18219146 | 0.10999999 |
0.02580000 | 3.91840348 | 0.10109480 |
0.02578000 | 38.7897595 | 0.99999999 |
0.02577900 | 4.26703906 | 0.10999999 |
0.02355182 | 2547.57382 | 60.00000004 |
0.02226620 | 3797.01300447 | 84.54505096 |
0.02200000 | 45.45454545 | 0.99999999 |
0.02000000 | 95.0000000 | 1.90000000 |
0.01920000 | 26.04166666 | 0.49999999 |
0.01911100 | 52.32588561 | 0.99999999 |
0.01911000 | 73.26007325 | 1.39999999 |
0.01910000 | 31.8121861 | 0.60761275 |
0.01900004 | 53.0000000 | 1.00700212 |
0.01602859 | 62.38851951 | 0.99999999 |
0.01602856 | 63.0000000 | 1.00979928 |
0.01563368 | 300.000000 | 4.69010400 |
0.01238633 | 80.73416419 | 0.99999999 |
0.01238632 | 81.0000000 | 1.00329192 |
0.01238631 | 88.81579744 | 1.10009999 |
0.01231000 | 1218.52152721 | 14.99999999 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01110000 | 270.27027027 | 2.99999999 |
0.01092000 | 91.57509157 | 0.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BCS |
---|
19:42:20 | SELL | 0.06006646 | 1.58139162 |
19:42:20 | SELL | 0.06006646 | 40.05074586 |
10:41:02 | SELL | 0.06006646 | 1.79919440 |
10:40:57 | SELL | 0.06006646 | 0.15005974 |
10:40:57 | SELL | 0.06066713 | 0.00087193 |
10:40:57 | SELL | 0.06067000 | 1.64826273 |
23:43:31 | SELL | 0.06066713 | 1.75753502 |
23:10:21 | SELL | 0.06066713 | 40.24159305 |
23:10:21 | SELL | 0.06067000 | 1.64826273 |
23:10:21 | SELL | 0.06127380 | 0.02614181 |
23:09:57 | SELL | 0.06127380 | 2.41108245 |
23:08:56 | SELL | 0.06127380 | 39.56277574 |
23:08:56 | SELL | 0.06188654 | 42.0000000 |
23:08:56 | SELL | 0.06250540 | 0.18356108 |
23:08:34 | SELL | 0.06250540 | 41.81643892 |
23:08:34 | SELL | 0.06313046 | 0.09955867 |
23:08:11 | SELL | 0.06313046 | 41.90044133 |
23:08:11 | SELL | 0.06376176 | 0.05755866 |
23:07:50 | SELL | 0.06376176 | 41.94244134 |
23:07:50 | SELL | 0.06550000 | 0.01555865 |
03:59:13 | SELL | 0.06550000 | 1.57912318 |
14:59:59 | SELL | 0.06741733 | 1155.68399913 |
10:45:30 | BUY | 0.06701425 | 42.0000000 |
11:37:27 | SELL | 0.06648250 | 345.49938917 |
11:37:11 | BUY | 0.06648250 | 1.57741236 |
11:37:11 | BUY | 0.06635075 | 42.0000000 |
11:37:11 | BUY | 0.06569381 | 42.0000000 |
11:37:11 | BUY | 0.06504337 | 42.0000000 |
11:37:11 | BUY | 0.06439938 | 36.87572707 |
23:38:05 | BUY | 0.06439938 | 5.12427293 |
19:36:48 | SELL | 0.06127380 | 42.0000000 |
19:36:48 | SELL | 0.06188654 | 42.0000000 |
19:36:48 | SELL | 0.06250540 | 42.0000000 |
19:36:48 | SELL | 0.06313046 | 42.0000000 |
19:36:48 | SELL | 0.06376176 | 42.0000000 |
19:36:47 | SELL | 0.06439938 | 42.0000000 |
22:01:54 | SELL | 0.06504337 | 42.0000000 |
22:01:54 | SELL | 0.06550000 | 1.57741236 |
22:01:54 | SELL | 0.06569381 | 42.0000000 |
22:01:53 | SELL | 0.06635075 | 42.0000000 |
22:01:53 | SELL | 0.06701425 | 42.0000000 |
22:01:53 | SELL | 0.06768440 | 42.0000000 |
22:01:53 | SELL | 0.06836124 | 42.0000000 |
22:01:53 | SELL | 0.06904485 | 42.0000000 |
22:01:53 | SELL | 0.06905000 | 1.44822737 |
13:57:30 | SELL | 0.06973530 | 42.0000000 |
13:57:30 | SELL | 0.07043265 | 42.0000000 |
13:57:30 | SELL | 0.07113698 | 42.0000000 |
13:57:30 | SELL | 0.07184835 | 31.06834611 |
13:57:30 | SELL | 0.07256683 | 42.0000000 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open