Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02500628 | - 3.1% | 1651.7 | Ethereum |
ZEC | 0.00045678 | - 2.3% | 525.3 | Zcash |
LTC | 0.00082117 | - 3.5% | 184 | Litecoin |
ETC | 0.00016701 | - 2.1% | 104.1 | EthereumClassic |
DASH | 0.00020456 | - 0.7% | 54.5 | DASH |
SHIB-USDTb | T0.00001225 | - 5.3% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000257 | 0% | 8.3 | Tron Token |
BCHABC | 0.00015624 | + 1.4% | 7.9 | BitcoinCashABC |
DOGE-BTC | 0.00000171 | - 4% | 7.1 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 5.3 | YoChat Token |
ETH-BTC | 0.02493002 | - 2.8% | 3.3 | Ethereum |
XRP-BTC | 0.00002070 | - 1.3% | 3.3 | Ripple |
FLOKIb-USDTb | T0.00008306 | - 8.3% | 3 | FLOKI BEP20 |
BTC-USDTt | T106212.79 | - 2.2% | 1.2 | Bitcoin |
WSHIB-SHIB | 1.97811905 | + 1.1% | 1 | Wrapped Shiba |
ETH-USDT | T2648.6037981 | - 4.3% | 1 | Ethereum |
BTC-USDTb | T106268.48 | - 1.7% | 0.6 | Bitcoin |
ETH-USDC | 2645.3496133 | - 4.4% | 0.6 | Ethereum |
BTC-RUR | R8409231.91 | - 0.3% | 0.5 | Bitcoin |
BTC-USDT | T106183.83 | - 2.1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00220759 | - 0.2% | 0.5 | BONUS |
BNB-BTC | 0.00617772 | + 1.1% | 0.4 | BNB BSC |
WDOGE | D1.01000000 | + 0.6% | 0.3 | Wrapped DogeCoin |
DOGE-USDT | T0.18171066 | - 6% | 0.3 | Dogecoin |
DOGE-WRUB | 7.30722021 | - 2.4% | 0.2 | Dogecoin |
TON-BTC | 0.00002930 | - 1.9% | 0.2 | TON Coin |
BTC | R8400000.00 | - 0.6% | 0.2 | Bitcoin |
BTC-WRUB | 4178868.8134 | + 1.7% | 0.2 | Bitcoin |
BTC | T106386.58 | - 2% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC-BTC | 0.00045516 | - 1% | 0.2 | Zcash |
DOGE-ETH | E0.00006870 | - 1.4% | 0.2 | Dogecoin |
YO-BTC | 0.00712233 | + 0.8% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 429054.72461 | + 0.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00617331 | + 1.2% | 0.1 | WBNB BEP20 |
USDT-RUR | R79.16 | + 2.1% | 0.1 | USDT ERC20 |
ETH-RUR | R210072.42 | - 2.9% | 0.1 | Ethereum |
LTC-BTC | 0.00081635 | - 2.7% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02367736 | - 2.3% | 0.1 | YOSTEP |
- CTK / RUR
- Last: 0.19000100
- 24High: 0.19000100
- 24Low: 0.19000100
- 24V: 0 CTK
Цена | CTK | RUR |
---|
0.36000000 | 1.05400000 | 0.37944000 |
0.37000000 | 1.00000000 | 0.37000000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.39000000 | 1.00000000 | 0.39000000 |
0.40000000 | 1.00000000 | 0.40000000 |
0.41000000 | 0.92692307 | 0.38003845 |
0.42000000 | 1.00000000 | 0.42000000 |
0.43000000 | 1.00000000 | 0.43000000 |
0.44000000 | 1.00000000 | 0.44000000 |
0.45000000 | 1.00000000 | 0.45000000 |
0.46000000 | 1.00000000 | 0.46000000 |
0.47000000 | 1.00000000 | 0.47000000 |
0.48000000 | 1.00000000 | 0.48000000 |
0.49000000 | 1.00000000 | 0.49000000 |
0.50000000 | 1.00000000 | 0.50000000 |
0.50998888 | 1.96082706 | 0.99999999 |
0.51000000 | 34.81814752 | 17.75725523 |
0.52000000 | 1.00000000 | 0.52000000 |
0.53000000 | 1.00000000 | 0.53000000 |
0.54000000 | 1.00000000 | 0.54000000 |
0.55000000 | 1.00000000 | 0.55000000 |
0.56000000 | 1.00000000 | 0.56000000 |
0.57000000 | 1.00000000 | 0.57000000 |
0.58000000 | 1.00000000 | 0.58000000 |
0.58999998 | 5.39522783 | 3.18318431 |
0.59000000 | 1.00000000 | 0.59000000 |
0.59990000 | 0.50000000 | 0.29995000 |
0.60000000 | 1.00000000 | 0.60000000 |
0.61000000 | 1.00000000 | 0.61000000 |
0.61137757 | 1.30982051 | 0.80079488 |
0.61750664 | 0.31872464 | 0.19681458 |
0.62000000 | 1.00000000 | 0.62000000 |
0.63000000 | 1.00000000 | 0.63000000 |
0.64000000 | 1.00000000 | 0.64000000 |
0.65000000 | 1.00000000 | 0.65000000 |
0.66000000 | 0.99930598 | 0.65954194 |
0.67000000 | 1.00000000 | 0.67000000 |
0.68000000 | 1.00000000 | 0.68000000 |
0.69000000 | 1.00000000 | 0.69000000 |
0.70000000 | 1.00000000 | 0.70000000 |
0.71000000 | 1.00000000 | 0.71000000 |
0.72000000 | 1.00000000 | 0.72000000 |
0.73000000 | 0.99999999 | 0.72999999 |
0.73999999 | 10.0000000 | 7.39999990 |
0.74000000 | 1.00000000 | 0.74000000 |
0.75000000 | 4.59753044 | 3.44814783 |
0.80000000 | 5.40246956 | 4.32197564 |
0.85000000 | 1.00000000 | 0.85000000 |
0.87000000 | 0.13000000 | 0.11310000 |
0.90000000 | 1.00000000 | 0.90000000 |
Цена | CTK | RUR |
---|
0.19000000 | 0.53157894 | 0.10099999 |
0.18620009 | 5.37056668 | 0.99999999 |
0.18610007 | 3.64007814 | 0.67741879 |
0.18510005 | 2.70124184 | 0.49999999 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14510000 | 1.00000000 | 0.14510000 |
0.14000000 | 2.00000000 | 0.28000000 |
0.13000000 | 17.38461538 | 2.25999999 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11600000 | 10.0000000 | 1.16000000 |
0.11551000 | 8.65725910 | 0.99999999 |
0.11550000 | 10000.0000 | 1155.00000 |
0.11211823 | 200.000000 | 22.4236460 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10088000 | 1.98255352 | 0.19999999 |
0.06112118 | 200.000000 | 12.2242360 |
0.04009020 | 24.94375183 | 0.99999999 |
0.02008800 | 9.95619275 | 0.19999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01008801 | 99.12757818 | 0.99999999 |
0.01008800 | 19.82553528 | 0.19999999 |
0.01000011 | 10.0000000 | 0.10000110 |
0.01000000 | 100.000000 | 1.00000000 |
0.00611212 | 2000.00000 | 12.2242400 |
0.00510000 | 196.07843137 | 0.99999999 |
0.00261122 | 382.96275304 | 0.99999999 |
0.00261121 | 2000.00000 | 5.22242000 |
0.00026112 | 20000.0000 | 5.22240000 |
0.00014629 | 751.900000 | 0.10999545 |
0.00014624 | 700.000000 | 0.10236800 |
0.00013000 | 846.15384615 | 0.10999999 |
0.00012081 | 1000.00000 | 0.12081000 |
0.00012080 | 5733.46716335 | 0.69260283 |
0.00010001 | 9999.00009999 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00002612 | 38284.83920367 | 0.99999999 |
0.00002611 | 200000.000 | 5.22200000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000261 | 2000000.00 | 5.22000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 125252.52525252 | 0.12399999 |
0.00000026 | 20000000.0 | 5.20000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 1122222.22222222 | 0.10099999 |
0.00000003 | 10000000.0 | 0.30000000 |
0.00000002 | 600000.000 | 0.01200000 |
0.00000001 | 101000000 | 1.01000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | CTK |
---|
06:42:00 | BUY | 0.19000100 | 17.38907723 |
06:38:25 | SELL | 0.19000100 | 0.57894432 |
06:07:45 | SELL | 0.18620008 | 2.85211069 |
06:07:45 | SELL | 0.18620008 | 1.22096624 |
06:07:38 | SELL | 0.19000000 | 1.00000000 |
06:07:35 | SELL | 0.20000000 | 1.00000000 |
06:07:31 | SELL | 0.21000000 | 1.00000000 |
06:07:27 | SELL | 0.22000000 | 1.00000000 |
06:07:25 | SELL | 0.23000000 | 1.00000000 |
06:07:22 | SELL | 0.24000000 | 1.00000000 |
06:07:20 | SELL | 0.25000000 | 1.00000000 |
06:07:16 | SELL | 0.25010000 | 1.00000000 |
06:07:02 | SELL | 0.26000000 | 1.92692307 |
11:02:12 | SELL | 0.50000000 | 5.00000000 |
11:01:58 | BUY | 0.50000000 | 1.00000000 |
07:32:34 | BUY | 0.49000000 | 23.71447688 |
07:32:34 | BUY | 0.49000000 | 0.41576215 |
07:32:31 | BUY | 0.48000000 | 1.00000000 |
07:32:28 | BUY | 0.47000000 | 1.00000000 |
07:32:28 | BUY | 0.47000000 | 0.25000000 |
07:32:25 | BUY | 0.46000000 | 1.00000000 |
07:32:19 | BUY | 0.45000000 | 0.43790849 |
02:58:33 | BUY | 0.39990000 | 0.50000000 |
23:00:46 | BUY | 0.29990000 | 1.41515065 |
22:33:13 | SELL | 0.18510004 | 1.60356668 |
22:49:41 | BUY | 0.29990000 | 16.50625688 |
22:49:25 | SELL | 0.29990000 | 0.94559247 |
18:56:00 | BUY | 0.29990000 | 0.05440753 |
18:15:35 | BUY | 0.29990000 | 0.44559247 |
18:15:35 | BUY | 0.29990000 | 0.71475719 |
15:54:19 | BUY | 0.29989998 | 10.5126453 |
12:36:23 | BUY | 0.29989998 | 203.35593996 |
12:36:23 | BUY | 0.29989997 | 10.5126453 |
05:35:00 | SELL | 0.18510004 | 2.57069490 |
17:29:01 | SELL | 0.18510003 | 3.01664126 |
10:22:26 | BUY | 0.27000000 | 0.56382978 |
13:26:34 | BUY | 0.23934517 | 0.41780667 |
20:59:20 | SELL | 0.23696954 | 0.00515785 |
20:56:50 | SELL | 0.23696954 | 0.86970818 |
17:59:23 | BUY | 0.23696954 | 0.87486603 |
17:42:57 | BUY | 0.23461749 | 0.88363515 |
17:42:57 | BUY | 0.23228878 | 0.89249366 |
17:42:57 | BUY | 0.22998319 | 0.04419038 |
14:00:10 | BUY | 0.22998319 | 0.86444390 |
14:00:10 | BUY | 0.22770049 | 0.18221793 |
15:35:01 | BUY | 0.22770049 | 0.73534040 |
15:35:00 | BUY | 0.22544044 | 0.02028833 |
04:41:57 | BUY | 0.22544044 | 0.46280161 |
03:53:17 | BUY | 0.22544044 | 0.44366263 |
11:45:37 | BUY | 0.22320281 | 0.93603689 |
SergSmiths: SergSmiths, это всё раскладка)
SergSmiths: mandobro, бывает)
SergSmiths: mandobro, а чего ты один то
SergSmiths: никто больше не выжил)
mandobro: SergSmiths, так льют
SergSmiths: страшно жить)
SergSmiths: mandobro, ну пусть льют
laygut: currency_id: 1595 (WRUB), txid: 0x0b771085be58647492201f19f58275f39057ef5a13753a6208380f8959fc110a +
SergSmiths: это кому)
SergSmiths: я думаю нет таких)
Skvosh: Привет всем)
Skvosh: Не спится?))
SergSmiths: Skvosh, прив
SergSmiths: Skvosh, чего не спится)
SergSmiths: Skvosh, ага что то не то
Skvosh: SergSmiths, вот и я спрашиваю - чего вам не спится?))
mandobro: Skvosh, привет)
Skvosh: SergSmiths, Рынок покраснел, тревожность появилась))
SergSmiths: ну вы пишите пойду чай налью)
SergSmiths: Skvosh, я днём спал)
Skvosh: SergSmiths, не трави душу))
SergSmiths: Skvosh, так ты иди поспи он позеленеет ещё)
Skvosh: SergSmiths, да скоро уже пойду))
mandobro: не много вверх будет , потом снова вниз
Skvosh: SergSmiths, Так, заглянул минут на 5 на ёбит))
Skvosh: mandobro, ну, качели постоянные последнее время
Skvosh: mandobro, сидят манипулируют рынком))
mandobro: Skvosh, последнее время мы значительно набрались
Skvosh: mandobro, набрались чего?
mandobro: Skvosh, по прямой роста:)
SergSmiths: как вы тут
mandobro: SergSmiths, во ты скоростной
SergSmiths: а я чай налил)
Skvosh: mandobro, понятно)) а я думал набрались(напились) в смысле)))))
SergSmiths: надо ещё покурить вот
SergSmiths: так что пойду наверно)
Skvosh: SergSmiths, курить вредно, лучше чай попей с печенькой;))
mandobro: в дайс
SergSmiths: Всем доброй ночи и здоровья)
SergSmiths: покедава бандиты)
mandobro: SergSmiths, спасибо и вам не хворать:)
Skvosh: SergSmiths, Взаимно)) Пока)
SergSmiths: Skvosh, а кому легко)
SergSmiths: Skvosh, До завтра)
Skvosh: SergSmiths, Пока))
SergSmiths: mandobro, Благодарю)
Skvosh: Пойду и я спать уже)) Всем пока))
dir2005 L1: приувет, что за темка? :)
dir2005 L1: уже все Фудные спят, надуюсь :)
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?