Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506379 | - 2.9% | 1618 | Ethereum |
ZEC | 0.00045585 | - 3.3% | 524.7 | Zcash |
LTC | 0.00082117 | - 3.2% | 184.6 | Litecoin |
ETC | 0.00016801 | - 1.5% | 104.6 | EthereumClassic |
DASH | 0.00020456 | - 0.9% | 53.1 | DASH |
SHIB-USDTb | T0.00001225 | - 5.3% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000257 | 0% | 8.3 | Tron Token |
BCHABC | 0.00015624 | 0% | 7.7 | BitcoinCashABC |
DOGE-BTC | 0.00000171 | - 4% | 7.1 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 5.3 | YoChat Token |
ETH-BTC | 0.02493002 | - 2.8% | 3.3 | Ethereum |
XRP-BTC | 0.00002070 | - 1.3% | 3.3 | Ripple |
FLOKIb-USDTb | T0.00008306 | - 8.4% | 3 | FLOKI BEP20 |
BTC-USDTt | T106212.79 | - 2.2% | 1.2 | Bitcoin |
WSHIB-SHIB | 1.97811905 | + 1.1% | 1 | Wrapped Shiba |
ETH-USDT | T2648.6037981 | - 4.3% | 1 | Ethereum |
BTC-USDTb | T106268.48 | - 1.7% | 0.6 | Bitcoin |
ETH-USDC | 2645.3496133 | - 4.4% | 0.6 | Ethereum |
BTC-RUR | R8409231.91 | - 0.3% | 0.5 | Bitcoin |
BTC-USDT | T106183.83 | - 2.1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00220758 | - 0.2% | 0.5 | BONUS |
BNB-BTC | 0.00617772 | + 1.1% | 0.4 | BNB BSC |
WDOGE | D1.01000000 | + 0.6% | 0.3 | Wrapped DogeCoin |
DOGE-USDT | T0.18171066 | - 6% | 0.3 | Dogecoin |
DOGE-WRUB | 7.30722021 | - 2.4% | 0.2 | Dogecoin |
TON-BTC | 0.00002930 | - 1.9% | 0.2 | TON Coin |
BTC | R8400000.00 | - 0.6% | 0.2 | Bitcoin |
BTC-WRUB | 4178868.8134 | + 1.7% | 0.2 | Bitcoin |
BTC | T106386.58 | - 2% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC-BTC | 0.00045516 | - 1% | 0.2 | Zcash |
DOGE-ETH | E0.00006870 | - 1.4% | 0.2 | Dogecoin |
YO-BTC | 0.00712233 | + 0.8% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 429054.72461 | + 0.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00617331 | + 1.2% | 0.1 | WBNB BEP20 |
USDT-RUR | R79.16 | + 2.1% | 0.1 | USDT ERC20 |
ETH-RUR | R210072.42 | - 2.9% | 0.1 | Ethereum |
LTC-BTC | 0.00081635 | - 2.7% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02358517 | - 2.7% | 0.1 | YOSTEP |
- BSH / RUR
- Last: 0.54000000
- 24High: 0.54000000
- 24Low: 0.54000000
- 24V: 0 BSH
Цена | BSH | RUR |
---|
0.54000000 | 0.32157729 | 0.17365173 |
0.55000000 | 2.00000000 | 1.10000000 |
0.56000000 | 2.00000000 | 1.12000000 |
0.57000000 | 2.00000000 | 1.14000000 |
0.58000000 | 2.00000000 | 1.16000000 |
0.59000000 | 2.00000000 | 1.18000000 |
0.60000000 | 2.00000000 | 1.20000000 |
0.61000000 | 2.00000000 | 1.22000000 |
0.62000000 | 2.00000000 | 1.24000000 |
0.63000000 | 2.00000000 | 1.26000000 |
0.64000000 | 2.00000000 | 1.28000000 |
0.65000000 | 2.00000000 | 1.30000000 |
0.66000000 | 2.00000000 | 1.32000000 |
0.67000000 | 2.00000000 | 1.34000000 |
0.68000000 | 2.00000000 | 1.36000000 |
0.69000000 | 2.00000000 | 1.38000000 |
0.70000000 | 2.77256800 | 1.94079760 |
0.71000000 | 3.00000000 | 2.13000000 |
0.72000000 | 2.39833711 | 1.72680271 |
0.73000000 | 3.00000000 | 2.19000000 |
0.74000000 | 3.00000000 | 2.22000000 |
0.75000000 | 3.00000000 | 2.25000000 |
0.76000000 | 3.00000000 | 2.28000000 |
0.77000000 | 3.70370370 | 2.85185184 |
0.78000000 | 3.00000000 | 2.34000000 |
0.78999999 | 0.23926932 | 0.18902276 |
0.79000000 | 3.00000000 | 2.37000000 |
0.80000000 | 2.00229420 | 1.60183536 |
0.80836807 | 0.86553556 | 0.69967131 |
0.81000000 | 1.00000000 | 0.81000000 |
0.82000000 | 1.00000000 | 0.82000000 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 1.00000000 | 0.84000000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 1.11310259 | 0.95726822 |
0.87000000 | 1.00000000 | 0.87000000 |
0.88000000 | 1.00000000 | 0.88000000 |
0.89000000 | 1.00000000 | 0.89000000 |
0.90000000 | 1.00000000 | 0.90000000 |
0.95000000 | 0.16439740 | 0.15617753 |
0.95039880 | 252.54188992 | 240.01550912 |
0.95039881 | 143.370600 | 136.25924762 |
0.95900000 | 10.9457700 | 10.49699343 |
0.95999889 | 142.000000 | 136.31984238 |
0.95999894 | 6.88740330 | 6.61189986 |
0.95999896 | 0.20000000 | 0.19199979 |
0.95999900 | 0.20000000 | 0.19199980 |
1.23232307 | 70.0000000 | 86.2626149 |
1.40000000 | 460.000000 | 644.000000 |
1.50000000 | 0.20000000 | 0.30000000 |
Цена | BSH | RUR |
---|
0.47000002 | 0.21276601 | 0.10000002 |
0.47000001 | 0.21276616 | 0.10000009 |
0.47000000 | 0.63031933 | 0.29625008 |
0.46000000 | 1.39130434 | 0.63999999 |
0.45000000 | 1.40000000 | 0.63000000 |
0.44000000 | 1.36363636 | 0.59999999 |
0.43000000 | 1.37209302 | 0.58999999 |
0.42000000 | 1.38095238 | 0.57999999 |
0.41000000 | 1.00000000 | 0.41000000 |
0.40000000 | 2.52500000 | 1.01000000 |
0.39000000 | 1.41025641 | 0.54999999 |
0.38000000 | 1.00000000 | 0.38000000 |
0.37610000 | 1.00000000 | 0.37610000 |
0.37600000 | 0.27181276 | 0.10220159 |
0.32000000 | 1.00000000 | 0.32000000 |
0.31340000 | 0.35456427 | 0.11112044 |
0.31000000 | 1.00000000 | 0.31000000 |
0.30000000 | 2.00000000 | 0.60000000 |
0.29000000 | 1.00000000 | 0.29000000 |
0.27900000 | 0.36234698 | 0.10109480 |
0.25000000 | 1.00000000 | 0.25000000 |
0.20312801 | 4.92300397 | 0.99999999 |
0.20312800 | 295.380250 | 59.99999942 |
0.20000000 | 1.25000000 | 0.25000000 |
0.19500000 | 0.51282052 | 0.10000000 |
0.18850000 | 0.62864721 | 0.11849999 |
0.18000000 | 5.55555555 | 0.99999999 |
0.15200000 | 9.86842104 | 1.49999999 |
0.14980000 | 0.79973291 | 0.11979998 |
0.11721500 | 1.70626626 | 0.19999999 |
0.10800000 | 9.25925925 | 0.99999999 |
0.10520000 | 4.75285171 | 0.49999999 |
0.10200000 | 4.90196078 | 0.49999999 |
0.10110000 | 3.95647873 | 0.39999999 |
0.10100000 | 1.09900990 | 0.11099999 |
0.10000054 | 10.36611033 | 1.03661663 |
0.07100000 | 14.08450704 | 0.99999999 |
0.04100000 | 24.3902439 | 0.99999999 |
0.02699999 | 2000.00000 | 53.9999800 |
0.02100000 | 47.61904761 | 0.99999999 |
0.01300009 | 84.0000000 | 1.09200756 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00527000 | 2000.00000 | 10.5400000 |
0.00400008 | 249.99500009 | 0.99999999 |
0.00400005 | 3124.96124798 | 12.50000123 |
0.00052700 | 20000.0000 | 10.5400000 |
0.00013001 | 615.33728174 | 0.07999999 |
0.00005270 | 200000.000 | 10.5400000 |
0.00000527 | 2000000.00 | 10.5400000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BSH |
---|
21:46:37 | BUY | 0.54000000 | 1.67842271 |
21:46:37 | BUY | 0.53875000 | 3.32157729 |
21:46:37 | BUY | 0.53000000 | 2.00000000 |
21:46:37 | BUY | 0.52000000 | 2.00000000 |
21:46:37 | BUY | 0.51000000 | 2.00000000 |
21:46:37 | BUY | 0.50000000 | 2.00000000 |
21:46:37 | BUY | 0.49000000 | 2.00000000 |
04:22:29 | SELL | 0.47000000 | 4.62499981 |
04:22:29 | SELL | 0.48000000 | 5.16666666 |
04:22:29 | SELL | 0.48000001 | 0.20833353 |
23:02:43 | SELL | 0.48000001 | 0.23926932 |
23:02:42 | SELL | 0.49000000 | 0.39833711 |
23:02:42 | SELL | 0.49000001 | 3.32157729 |
23:02:42 | SELL | 0.49000001 | 2.04081628 |
23:02:34 | SELL | 0.50000000 | 1.00000000 |
23:02:34 | SELL | 0.51000000 | 1.00000000 |
23:02:34 | SELL | 0.52000000 | 1.00000000 |
23:02:21 | SELL | 0.53000000 | 1.00000000 |
19:17:44 | SELL | 0.76000000 | 42.8308659 |
11:31:56 | BUY | 0.76000000 | 0.70370370 |
14:12:59 | SELL | 0.49000000 | 3.70370370 |
02:48:41 | BUY | 0.80000000 | 0.99770580 |
02:48:39 | BUY | 0.79000000 | 0.96353062 |
02:48:39 | BUY | 0.78000000 | 0.00405463 |
20:49:52 | BUY | 0.78000000 | 1.03241475 |
20:49:52 | BUY | 0.77000000 | 0.02498982 |
17:07:32 | BUY | 0.77000000 | 0.97501018 |
17:07:32 | BUY | 0.76999999 | 5.04922984 |
17:07:32 | BUY | 0.76903924 | 0.53708804 |
17:07:32 | BUY | 0.76000000 | 0.04880180 |
17:01:01 | BUY | 0.76000000 | 0.22869818 |
17:01:01 | BUY | 0.75000000 | 0.00000002 |
17:01:00 | BUY | 0.75000000 | 0.99999998 |
17:01:00 | BUY | 0.74000000 | 0.00000002 |
17:00:58 | BUY | 0.74000000 | 0.99999998 |
17:00:58 | BUY | 0.73000000 | 0.00000002 |
17:00:57 | BUY | 0.73000000 | 0.99999998 |
17:00:57 | BUY | 0.72000000 | 0.08955155 |
16:31:52 | BUY | 0.72000000 | 0.20545020 |
16:31:51 | BUY | 0.71000000 | 0.70499824 |
16:31:48 | BUY | 0.70000000 | 0.99999999 |
16:31:45 | BUY | 0.69000000 | 0.93879979 |
16:31:45 | BUY | 0.68000000 | 0.14432794 |
16:04:50 | BUY | 0.68000000 | 0.85567206 |
16:04:50 | BUY | 0.67000000 | 0.00000004 |
16:04:47 | BUY | 0.67000000 | 0.99999996 |
16:04:47 | BUY | 0.66000000 | 0.00000003 |
16:04:44 | BUY | 0.66000000 | 0.99999997 |
16:04:44 | BUY | 0.65000000 | 0.00000002 |
16:04:41 | BUY | 0.65000000 | 0.99999998 |
SergSmiths: SergSmiths, это всё раскладка)
SergSmiths: mandobro, бывает)
SergSmiths: mandobro, а чего ты один то
SergSmiths: никто больше не выжил)
mandobro: SergSmiths, так льют
SergSmiths: страшно жить)
SergSmiths: mandobro, ну пусть льют
laygut: currency_id: 1595 (WRUB), txid: 0x0b771085be58647492201f19f58275f39057ef5a13753a6208380f8959fc110a +
SergSmiths: это кому)
SergSmiths: я думаю нет таких)
Skvosh: Привет всем)
Skvosh: Не спится?))
SergSmiths: Skvosh, прив
SergSmiths: Skvosh, чего не спится)
SergSmiths: Skvosh, ага что то не то
Skvosh: SergSmiths, вот и я спрашиваю - чего вам не спится?))
mandobro: Skvosh, привет)
Skvosh: SergSmiths, Рынок покраснел, тревожность появилась))
SergSmiths: ну вы пишите пойду чай налью)
SergSmiths: Skvosh, я днём спал)
Skvosh: SergSmiths, не трави душу))
SergSmiths: Skvosh, так ты иди поспи он позеленеет ещё)
Skvosh: SergSmiths, да скоро уже пойду))
mandobro: не много вверх будет , потом снова вниз
Skvosh: SergSmiths, Так, заглянул минут на 5 на ёбит))
Skvosh: mandobro, ну, качели постоянные последнее время
Skvosh: mandobro, сидят манипулируют рынком))
mandobro: Skvosh, последнее время мы значительно набрались
Skvosh: mandobro, набрались чего?
mandobro: Skvosh, по прямой роста:)
SergSmiths: как вы тут
mandobro: SergSmiths, во ты скоростной
SergSmiths: а я чай налил)
Skvosh: mandobro, понятно)) а я думал набрались(напились) в смысле)))))
SergSmiths: надо ещё покурить вот
SergSmiths: так что пойду наверно)
Skvosh: SergSmiths, курить вредно, лучше чай попей с печенькой;))
mandobro: в дайс
SergSmiths: Всем доброй ночи и здоровья)
SergSmiths: покедава бандиты)
mandobro: SergSmiths, спасибо и вам не хворать:)
Skvosh: SergSmiths, Взаимно)) Пока)
SergSmiths: Skvosh, а кому легко)
SergSmiths: Skvosh, До завтра)
Skvosh: SergSmiths, Пока))
SergSmiths: mandobro, Благодарю)
Skvosh: Пойду и я спать уже)) Всем пока))
dir2005 L1: приувет, что за темка? :)
dir2005 L1: уже все Фудные спят, надуюсь :)
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?