Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02596903 | + 3.1% | 1409.1 | Ethereum |
ZEC | 0.00046568 | - 3.6% | 502.8 | Zcash |
LTC | 0.00085178 | + 1% | 169.5 | Litecoin |
ETC | 0.00017046 | + 4.3% | 109.8 | EthereumClassic |
DASH | 0.00020734 | - 0.8% | 55.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 27.9 | YoChat Token |
DOGE-BTC | 0.00000179 | + 1.2% | 24.1 | Dogecoin |
SHIB-USDTb | T0.00001305 | - 1% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 3.4% | 10.2 | Tron Token |
ETH-BTC | 0.02580793 | + 2.5% | 7.3 | Ethereum |
BCHABC | 0.00015421 | 0% | 5.4 | BitcoinCashABC |
XRP-BTC | 0.00002109 | + 0.5% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00009161 | - 2.7% | 3.4 | FLOKI BEP20 |
ETH-USDT | T2793.9246398 | + 1.3% | 1.3 | Ethereum |
YO-BTC | 0.00706836 | - 4.3% | 1.1 | Yo Token ERC20 |
DOGE-ETH | E0.00006962 | - 1.1% | 1.1 | Dogecoin |
BTC-USDTt | T108909.66 | - 0.8% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00221098 | - 0.2% | 0.7 | BONUS |
ETH-USDC | 2802.9054987 | + 1.5% | 0.5 | Ethereum |
DOGE-USDT | T0.19486944 | + 0.4% | 0.5 | Dogecoin |
BTC-RUR | R8424545.03 | + 0.3% | 0.5 | Bitcoin |
BNB-BTC | 0.00611601 | + 0.5% | 0.5 | BNB BSC |
BTC-USDT | T108592.58 | - 1% | 0.4 | Bitcoin |
BTC-USDTb | T108680.65 | - 0.7% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.54 | + 1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00003000 | - 1% | 0.2 | TON Coin |
ETH-RUR | R217831.09 | + 2.8% | 0.2 | Ethereum |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
DOGE | 0.00000180 | + 1.7% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
ETH | T2798.6735183 | + 1.2% | 0.2 | Ethereum |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00046245 | - 2.7% | 0.1 | Zcash |
WBNB-BTC | 0.00610337 | + 0.5% | 0.1 | WBNB BEP20 |
YO | 0.00710000 | - 1.8% | 0.1 | Yo Token ERC20 |
USDT | R77.50 | + 0.6% | 0.1 | USDT ERC20 |
- BGPerc20 / RUR
- Last: 0.78998888
- 24High: 0.78998888
- 24Low: 0.78998888
- 24V: 0 BGP(e)
Цена | BGP(e) | RUR |
---|
0.78998888 | 33.93648961 | 26.80944941 |
0.79000000 | 7.11403127 | 5.62008470 |
0.80000000 | 10.00000039 | 8.00000031 |
0.82345679 | 0.63784614 | 0.52523873 |
0.85000000 | 0.43123048 | 0.36654590 |
0.86789031 | 0.00002017 | 0.00001750 |
0.87890313 | 0.00479701 | 0.00421610 |
0.88903125 | 0.00479701 | 0.00426469 |
0.89031247 | 0.00479701 | 0.00427083 |
0.99000000 | 7.19718292 | 7.12521109 |
1.00000000 | 65.22014435 | 65.22014435 |
1.10000000 | 0.19216006 | 0.21137606 |
1.19000000 | 0.18867942 | 0.22452850 |
1.19278496 | 1.56250000 | 1.86372650 |
1.29999996 | 0.39788196 | 0.51724653 |
1.29999997 | 1.56250000 | 2.03124995 |
1.48500000 | 1.98091234 | 2.94165482 |
1.49000000 | 1.11703917 | 1.66438836 |
1.77000000 | 1.56250000 | 2.76562500 |
1.77485761 | 77.0791000 | 136.8044272 |
1.79000000 | 0.77806100 | 1.39272919 |
1.79278546 | 76.0042000 | 136.25922465 |
1.81089440 | 120.000000 | 217.307328 |
1.84313148 | 31.10821671 | 57.3365335 |
1.84999998 | 2.00000000 | 3.69999996 |
1.85000000 | 1315.67567568 | 2434.00000 |
1.87000000 | 0.70000000 | 1.30900000 |
1.88000000 | 0.30000000 | 0.56400000 |
1.89999999 | 1.70332228 | 3.23631231 |
2.00000000 | 6.85952192 | 13.71904384 |
2.19999990 | 22.56404945 | 49.64090653 |
2.29000000 | 0.10000000 | 0.22900000 |
2.45000000 | 100.000000 | 245.000000 |
2.50000000 | 2.49988656 | 6.24971640 |
2.64000001 | 0.00179099 | 0.00472821 |
2.68000000 | 0.20000000 | 0.53600000 |
2.88000000 | 0.50000000 | 1.44000000 |
3.00000000 | 1.00000000 | 3.00000000 |
3.10000000 | 0.05000000 | 0.15500000 |
3.29000000 | 0.10000000 | 0.32900000 |
3.30000000 | 0.03878788 | 0.12800000 |
3.40000000 | 206.00552234 | 700.41877595 |
3.40128240 | 50.0000000 | 170.064120 |
3.43886864 | 28896.28522902 | 99370.52908657 |
3.50000000 | 41.22137404 | 144.27480914 |
3.69999000 | 2.00000000 | 7.39998000 |
3.72931750 | 96.69061424 | 360.58999977 |
3.89000000 | 0.10000000 | 0.38900000 |
3.92999900 | 199.99999999 | 785.99979996 |
4.00000000 | 51.06392401 | 204.25569604 |
Цена | BGP(e) | RUR |
---|
0.60000001 | 2.26666661 | 1.35999998 |
0.60000000 | 11.1089339 | 6.66536034 |
0.52040007 | 0.20000000 | 0.10408001 |
0.52040000 | 0.37889843 | 0.19717874 |
0.52031108 | 19.21927167 | 9.99999999 |
0.52031107 | 32.13698942 | 16.72123135 |
0.46000000 | 1.00000000 | 0.46000000 |
0.45000045 | 0.93080496 | 0.41886265 |
0.43786863 | 22.83790003 | 9.99999999 |
0.43786862 | 273.81808945 | 119.89634895 |
0.40010007 | 1.24420730 | 0.49780742 |
0.40000000 | 0.25000000 | 0.10000000 |
0.36759700 | 0.51608049 | 0.18970963 |
0.35000000 | 30.3000000 | 10.6050000 |
0.33783798 | 177.599930 | 60.00000159 |
0.32000000 | 0.62500000 | 0.20000000 |
0.30000000 | 503.33333333 | 150.99999999 |
0.28000000 | 0.35800000 | 0.10024000 |
0.24912502 | 40.14048849 | 9.99999999 |
0.24705279 | 150.49573097 | 37.18039021 |
0.22700000 | 0.56952348 | 0.12928182 |
0.22000000 | 9.09090908 | 1.99999999 |
0.21500000 | 1.05391534 | 0.22659179 |
0.21454729 | 186.439080 | 39.99999936 |
0.18600510 | 215.047870 | 40.00000056 |
0.16000000 | 362.500000 | 58.0000000 |
0.15600000 | 6.41025641 | 0.99999999 |
0.15570000 | 1.21054874 | 0.18848243 |
0.15550000 | 0.60226221 | 0.09365177 |
0.15516000 | 0.64990000 | 0.10083848 |
0.15500000 | 33.45242845 | 5.18512640 |
0.15100099 | 6.21015944 | 0.93774022 |
0.12600002 | 1.00000000 | 0.12600002 |
0.12520002 | 7.98721917 | 0.99999999 |
0.12520001 | 18.21086115 | 2.27999999 |
0.12000000 | 12.87878787 | 1.54545454 |
0.10050000 | 5000.00000 | 502.500000 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08000000 | 12.5000000 | 1.00000000 |
0.06000000 | 16.66666666 | 0.99999999 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03000000 | 16.66666666 | 0.49999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01271120 | 78.67077852 | 0.99999999 |
0.01271119 | 78.67084041 | 0.99999999 |
0.01271110 | 78.67139744 | 0.99999999 |
0.01252005 | 79.87188549 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00130120 | 768.52136489 | 0.99999999 |
0.00130119 | 768.52727119 | 0.99999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BGP(e) |
---|
14:52:10 | BUY | 0.78998888 | 3.29492154 |
05:07:13 | SELL | 0.72000000 | 0.70545078 |
05:06:57 | BUY | 0.72000000 | 0.00151598 |
05:06:57 | BUY | 0.72000000 | 0.23603996 |
05:06:57 | BUY | 0.72000000 | 0.32439088 |
05:06:57 | BUY | 0.72000000 | 0.13086125 |
05:06:57 | BUY | 0.72000000 | 0.25796010 |
05:06:57 | BUY | 0.72000000 | 0.07783145 |
05:06:57 | BUY | 0.72000000 | 0.09529386 |
05:06:57 | BUY | 0.72000000 | 0.59756918 |
05:06:57 | BUY | 0.72000000 | 0.20256173 |
05:06:57 | BUY | 0.72000000 | 0.46482166 |
05:06:56 | BUY | 0.72000000 | 0.24571231 |
05:06:56 | BUY | 0.72000000 | 0.21268360 |
05:06:56 | BUY | 0.72000000 | 0.10677883 |
05:06:56 | BUY | 0.72000000 | 0.33506080 |
05:06:56 | BUY | 0.72000000 | 0.55225925 |
05:06:56 | BUY | 0.72000000 | 0.50371188 |
05:06:56 | BUY | 0.72000000 | 0.48312090 |
05:06:56 | BUY | 0.72000000 | 0.38706343 |
05:06:56 | BUY | 0.72000000 | 0.09315975 |
05:06:56 | BUY | 0.72000000 | 0.47468731 |
05:06:56 | BUY | 0.72000000 | 0.07479416 |
05:06:56 | BUY | 0.72000000 | 0.23252873 |
05:06:56 | BUY | 0.72000000 | 0.33658761 |
05:06:56 | BUY | 0.72000000 | 0.05139176 |
05:06:56 | BUY | 0.72000000 | 0.31177286 |
05:06:55 | BUY | 0.72000000 | 0.77317336 |
05:06:55 | BUY | 0.72000000 | 0.41897276 |
05:06:55 | BUY | 0.72000000 | 0.30447211 |
05:06:55 | BUY | 0.72000000 | 0.33991826 |
05:06:55 | BUY | 0.72000000 | 0.66785350 |
04:17:11 | BUY | 0.70500000 | 0.36526188 |
04:17:11 | BUY | 0.70500000 | 0.86303740 |
05:49:09 | BUY | 0.60000000 | 0.00485460 |
05:14:09 | BUY | 0.60000000 | 2.26785129 |
16:05:43 | BUY | 0.55000000 | 7.54716981 |
22:54:25 | SELL | 0.52040000 | 0.00025818 |
22:54:18 | SELL | 0.52040000 | 0.00103270 |
22:53:44 | SELL | 0.52040000 | 0.00413081 |
17:29:44 | SELL | 0.52031107 | 0.36526188 |
17:29:44 | SELL | 0.52031107 | 0.86303740 |
21:18:50 | SELL | 0.60000000 | 0.00151598 |
21:18:50 | SELL | 0.60000000 | 0.23603996 |
21:18:50 | SELL | 0.60000000 | 0.32439088 |
21:18:50 | SELL | 0.60000000 | 0.13086125 |
21:18:50 | SELL | 0.60000000 | 0.25796010 |
21:18:50 | SELL | 0.60000000 | 0.07783145 |
21:18:49 | SELL | 0.60000000 | 0.09529386 |
21:18:49 | SELL | 0.60000000 | 0.59756918 |
platon879: nvd1956, погружение на синей субмарине
Vladickk123: Всем привет
nvd1956: Vladickk123, привет
Vladickk123: Что нового?
Vladickk123: nvd1956, тихо как обычно?)
nvd1956: Vladickk123, да как всегда
Vladickk123: Понятно, что-то я замотался сегодня
Vladickk123: nvd1956, и забыл про смс
Vladickk123: Хочется уже жирный дрлп
nvd1956: Vladickk123, навёрстывай пока народ есть
Vladickk123: nvd1956, ну да надо наверстать
Vladickk123: nvd1956, и идти спать)
Vladickk123: nvd1956, да сам с собой пообщаюсь если что))
Vladickk123: nvd1956, блин сегодня 12 градусов было утром, лето называется
nvd1956: Vladickk123, только осторожно могут и забанить
nvd1956: Vladickk123, у нас также
Vladickk123: nvd1956, за то что сам с собой общаюсь?
nvd1956: Vladickk123, да
Vladickk123: nvd1956, я же не матерюсь))
Vladickk123: nvd1956, по блуму нет новостей?
Vladickk123: nvd1956, или не следишь?
nvd1956: Vladickk123, я давно его удалил
Vladickk123: nvd1956, понятно
Vladickk123: nvd1956, мне жалко удалять, жду дроп)
nvd1956: Vladickk123, вроде снимок должны были сделать
platon879: Vladickk123, привет
Vladickk123: nvd1956, уже да
Vladickk123: platon879, привет)
Vladickk123: platon879, как дела что нового?)
Vladickk123: Блин в бота в тг загрузил 3000 звезд, что-то ничего не покупает он мне))
Vladickk123: Или там редко подарки продают?
Vladickk123: platon879, поздоровался и пропал)
Vladickk123: Здесь есть кто?)
platon879: Vladickk123, фильм смотрю, отвлекся
Vladickk123: platon879, понятно)) мне немного осолрсь и спать)))
Vladickk123: platon879, *осталось
Vladickk123: platon879, что за фильм?
Vladickk123: platon879, ладно удачи)
Vladickk123: platon879, я спать
AleksJM L0: споки ноки
platon879: Vladickk123, доброй ночи
sacrif L0: Гайс подскажите почему тут нету монеты RVN?
platon879: sacrif, без понятия
МечуИкру: sacrif, а пачему нет монеты солана?
МечуИкру: а почему нет BNB
МечуИкру: а пачему в пятерочке не действуют карта магнит?
nikita0001: Privet
mandobro: МечуИкру, аж 2, что радует:)
mandobro: без соли)
mandobro: да , новости становятся плотнее