Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02400077 | + 0.3% | 1362 | Ethereum |
ZEC | 0.00046431 | - 1.1% | 488.4 | Zcash |
LTC | 0.00082600 | - 0.4% | 173.2 | Litecoin |
ETC | 0.00016300 | - 0.9% | 114.1 | EthereumClassic |
DASH | 0.00020552 | + 0.9% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
DOGE-BTC | 0.00000177 | + 1.2% | 9.8 | Dogecoin |
TRX-BTC | 0.00000263 | - 1.5% | 9.1 | Tron Token |
XRP-BTC | 0.00002117 | - 1.7% | 7.7 | Ripple |
SHIB-USDTb | T0.00001288 | + 1.9% | 7.6 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.5 | BitcoinCashABC |
BTC | T109807.51 | + 4.4% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00008858 | + 4.3% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02393638 | + 0.6% | 2 | Ethereum |
BTC-USDTt | T109736.25 | + 3.2% | 2 | Bitcoin |
BTC-RUR | R8394417.70 | + 1.5% | 0.9 | Bitcoin |
BTC-USDT | T109357.36 | + 3.4% | 0.8 | Bitcoin |
ETH-USDT | T2614.6710816 | + 3.8% | 0.7 | Ethereum |
BTC-USDTb | T109391.88 | + 3.5% | 0.6 | Bitcoin |
ETH-USDC | 2621.9033331 | + 3.9% | 0.4 | Ethereum |
BNB-BTC | 0.00607946 | - 1.5% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007367 | + 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222969 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.19188294 | + 3.6% | 0.3 | Dogecoin |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
BTC | $109990.00 | + 0.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00609816 | - 1.6% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00738897 | + 0.5% | 0.2 | Yo Token ERC20 |
ETH-RUR | R201053.05 | + 2% | 0.2 | Ethereum |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.02 | - 2.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422315 | + 2.6% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.5% | 0.1 | USDT ERC20 |
USDT | R77.83 | - 0.8% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00269678 | + 0.4% | 0.1 | USDT ERC20 |
- RCN / WAVES
- Last: 0.00000130
- 24High: 0.00000130
- 24Low: 0.00000130
- 24V: 0 WAVES
Preço | RCN | WAVES |
---|
0.00000130 | 226438.31383898 | 0.29436980 |
0.00000131 | 621.44881889 | 0.00081409 |
0.00000132 | 625.421875 | 0.00082555 |
0.00000133 | 644.79069767 | 0.00085757 |
0.00000134 | 632.84615383 | 0.00084801 |
0.00000135 | 507.45801526 | 0.00068506 |
0.00000136 | 571.81060606 | 0.00077766 |
0.00000137 | 574.49051923 | 0.00078705 |
0.00000138 | 625.21875223 | 0.00086280 |
0.00000139 | 629.02985073 | 0.00087435 |
0.00000140 | 638.50281418 | 0.00089390 |
0.00000145 | 617.87142856 | 0.00089591 |
0.00000150 | 569.0077794 | 0.00085351 |
0.00000155 | 605.54666666 | 0.00093859 |
0.00000160 | 591.61944252 | 0.00094659 |
0.00000165 | 599.243750 | 0.00098875 |
0.00000170 | 524.5030303 | 0.00089165 |
0.00000175 | 588.23668638 | 0.00102941 |
0.00000180 | 562.35947486 | 0.00101224 |
0.00000185 | 553.000000 | 0.00102305 |
0.00000190 | 553.000000 | 0.00105070 |
0.00000195 | 553.000000 | 0.00107835 |
0.00000200 | 50553.0000 | 0.10110600 |
0.00000205 | 553.000000 | 0.00113365 |
0.00000210 | 553.000000 | 0.00116130 |
0.00000215 | 553.000000 | 0.00118895 |
0.00000220 | 553.000000 | 0.00121660 |
0.00000225 | 553.000000 | 0.00124425 |
0.00000230 | 553.000000 | 0.00127190 |
0.00000235 | 553.000000 | 0.00129955 |
0.00000240 | 3053.00000 | 0.00732720 |
0.00000244 | 12047.16149967 | 0.02939507 |
0.00000245 | 553.000000 | 0.00135485 |
0.00000250 | 553.000000 | 0.00138250 |
0.00000255 | 553.000000 | 0.00141015 |
0.00000260 | 553.000000 | 0.00143780 |
0.00000265 | 553.000000 | 0.00146545 |
0.00000270 | 553.000000 | 0.00149310 |
0.00000275 | 553.000000 | 0.00152075 |
0.00000280 | 553.000000 | 0.00154840 |
0.00000285 | 553.000000 | 0.00157605 |
0.00000290 | 553.000000 | 0.00160370 |
0.00000295 | 553.000000 | 0.00163135 |
0.00000299 | 5000.00000 | 0.01495000 |
0.00000300 | 1153.00000 | 0.00345900 |
0.00000335 | 32.83582089 | 0.00010999 |
0.00000350 | 346821.940 | 1.21387679 |
0.00000400 | 1000097.50 | 4.00039000 |
0.00000499 | 3485.29884628 | 0.01739164 |
0.00000530 | 27071.02923129 | 0.14347645 |
Preço | RCN | WAVES |
---|
0.00000126 | 21782.64494355 | 0.02744613 |
0.00000125 | 240651.623 | 0.30081452 |
0.00000124 | 53805.05482338 | 0.06671826 |
0.00000123 | 544.79674796 | 0.00067009 |
0.00000122 | 629.32786884 | 0.00076777 |
0.00000121 | 668.10743801 | 0.00080840 |
0.00000120 | 417343.06833332 | 0.50081168 |
0.00000119 | 574.9327731 | 0.00068416 |
0.00000118 | 619.27966101 | 0.00073074 |
0.00000117 | 700.74358972 | 0.00081986 |
0.00000116 | 684.05163207 | 0.00079349 |
0.00000115 | 581.07826086 | 0.00066823 |
0.00000114 | 567.66666665 | 0.00064713 |
0.00000113 | 614.20353981 | 0.00069404 |
0.00000112 | 606.30357142 | 0.00067905 |
0.00000111 | 589.87387386 | 0.00065475 |
0.00000110 | 591.05454544 | 0.00065015 |
0.00000109 | 562.22018347 | 0.00061281 |
0.00000108 | 620.29629628 | 0.00066991 |
0.00000107 | 647.28971962 | 0.00069259 |
0.00000106 | 563.49999999 | 0.00059730 |
0.00000105 | 535.71428571 | 0.00056249 |
0.00000104 | 668.41346153 | 0.00069514 |
0.00000103 | 597.75728154 | 0.00061568 |
0.00000102 | 667.66666666 | 0.00068101 |
0.00000101 | 587.01980197 | 0.00059288 |
0.00000100 | 1238.70000 | 0.00123870 |
0.00000099 | 487.97979797 | 0.00048309 |
0.00000098 | 576.57142857 | 0.00056503 |
0.00000097 | 665.45360824 | 0.00064548 |
0.00000096 | 600.89780712 | 0.00057686 |
0.00000095 | 533.41052631 | 0.00050673 |
0.00000094 | 624.52127659 | 0.00058704 |
0.00000093 | 430.79569892 | 0.00040063 |
0.00000092 | 654.45652173 | 0.00060209 |
0.00000091 | 532.34065933 | 0.00048442 |
0.00000090 | 638.58888888 | 0.00057472 |
0.00000089 | 593.2247191 | 0.00052796 |
0.00000088 | 640.93181818 | 0.00056401 |
0.00000087 | 615.70114942 | 0.00053565 |
0.00000086 | 624.16279069 | 0.00053677 |
0.00000085 | 625.15294117 | 0.00053137 |
0.00000084 | 574.84523808 | 0.00048286 |
0.00000083 | 607.80722891 | 0.00050447 |
0.00000082 | 608.57317072 | 0.00049902 |
0.00000081 | 518.86419753 | 0.00042027 |
0.00000080 | 610.200000 | 0.00048816 |
0.00000079 | 611.05063291 | 0.00048272 |
0.00000078 | 611.87179486 | 0.00047725 |
0.00000077 | 612.76623376 | 0.00047182 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RCN |
---|
11:44:14 | BUY | 0.00000130 | 939.00284614 |
07:44:41 | BUY | 0.00000130 | 918.25720054 |
07:44:14 | BUY | 0.00000130 | 969.57433619 |
06:08:56 | BUY | 0.00000130 | 990.24630769 |
03:30:27 | BUY | 0.00000130 | 1178.59193845 |
15:36:25 | BUY | 0.00000130 | 890.16993845 |
15:36:20 | BUY | 0.00000130 | 890.16993845 |
12:00:17 | BUY | 0.00000130 | 877.51836922 |
09:10:37 | BUY | 0.00000130 | 1105.31570769 |
08:12:09 | BUY | 0.00000130 | 1113.09243076 |
18:04:21 | BUY | 0.00000130 | 960.48131318 |
14:53:55 | BUY | 0.00000130 | 1053.6859846 |
09:07:08 | BUY | 0.00000130 | 823.10433845 |
08:34:50 | BUY | 0.00000130 | 919.657000 |
08:33:33 | BUY | 0.00000130 | 854.20355384 |
08:28:22 | BUY | 0.00000130 | 937.82827691 |
05:55:00 | BUY | 0.00000130 | 1138.17681373 |
05:42:18 | BUY | 0.00000130 | 870.26527525 |
02:21:32 | BUY | 0.00000130 | 917.93736922 |
16:27:51 | BUY | 0.00000130 | 991.26733845 |
00:53:12 | BUY | 0.00000130 | 845.71287691 |
00:53:07 | BUY | 0.00000130 | 907.29715384 |
00:44:10 | BUY | 0.00000130 | 938.63435384 |
22:30:54 | BUY | 0.00000130 | 829.79093845 |
07:57:12 | BUY | 0.00000130 | 1896.28298703 |
22:41:10 | BUY | 0.00000130 | 782.35523076 |
20:08:31 | BUY | 0.00000130 | 988.46153846 |
14:30:15 | BUY | 0.00000130 | 905.30115384 |
21:09:48 | BUY | 0.00000130 | 2642.6287131 |
14:18:49 | BUY | 0.00000130 | 943.43076923 |
12:08:43 | BUY | 0.00000130 | 973.8076923 |
17:01:57 | BUY | 0.00000130 | 828.45907142 |
16:24:01 | SELL | 0.00000126 | 803.0974722 |
15:18:02 | SELL | 0.00000126 | 1863.5767449 |
15:16:26 | SELL | 0.00000126 | 955.74956521 |
15:06:43 | SELL | 0.00000126 | 853.98372262 |
14:53:03 | SELL | 0.00000126 | 761.89610294 |
14:40:37 | SELL | 0.00000126 | 973.90518518 |
14:09:24 | SELL | 0.00000126 | 881.57923076 |
20:17:49 | SELL | 0.00000126 | 1702.92371818 |
19:47:01 | SELL | 0.00000126 | 991.2860606 |
12:55:42 | SELL | 0.00000126 | 798.32694656 |
12:55:35 | SELL | 0.00000126 | 813.90430769 |
09:28:07 | SELL | 0.00000126 | 922.879520 |
07:25:03 | SELL | 0.00000126 | 951.45679687 |
00:41:25 | SELL | 0.00000126 | 895.62220472 |
08:31:08 | SELL | 0.00000126 | 1240.04714285 |
02:38:54 | SELL | 0.00000126 | 829.122560 |
18:45:13 | SELL | 0.00000126 | 2084.59639862 |
17:51:35 | SELL | 0.00000126 | 1049.92139344 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open