Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02401443 | + 0.6% | 1340.7 | Ethereum |
ZEC | 0.00045703 | - 1.4% | 494.2 | Zcash |
LTC | 0.00082605 | - 0.4% | 174.5 | Litecoin |
ETC | 0.00016349 | - 0.6% | 111.6 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.4 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.4 | Tron Token |
XRP-BTC | 0.00002112 | - 1.9% | 8 | Ripple |
SHIB-USDTb | T0.00001288 | + 1.9% | 7.6 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
ETH-BTC | 0.02403978 | + 1% | 2.4 | Ethereum |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00008983 | + 5.8% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T109727.09 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109167.28 | + 3.2% | 1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2623.2831655 | + 4% | 0.7 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2630.1959197 | + 3.8% | 0.4 | Ethereum |
DOGE-ETH | E0.00007312 | - 0.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222964 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19200757 | + 3.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | + 0.9% | 0.2 | Bitcoin |
BTC | R8446825.51 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
ETH-RUR | R201656.36 | + 2.3% | 0.2 | Ethereum |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.01 | - 2.4% | 0.1 | USDT ERC20 |
USDT | R77.50 | - 1.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 2.6% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045687 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- NOTton / RUR
- Last: 0.18800000
- 24High: 0.18800000
- 24Low: 0.18800000
- 24V: 0 NOTton
Preço | NOTton | RUR |
---|
0.18800000 | 7821.35458893 | 1470.41466271 |
0.19200000 | 5725.80043402 | 1099.35368333 |
0.20603000 | 100.000000 | 20.6030000 |
0.20817577 | 3.72000000 | 0.77441386 |
0.21088800 | 540.64560786 | 114.01567095 |
0.21200000 | 152.000000 | 32.2240000 |
0.21237957 | 3.65000000 | 0.77518543 |
0.21745967 | 3.65000000 | 0.79372779 |
0.22000000 | 1.03187815 | 0.22701319 |
0.22221699 | 107.90084885 | 23.97740184 |
0.22300000 | 2420.5808231 | 539.78952355 |
0.22428070 | 250.000000 | 56.0701750 |
0.22428077 | 100.000000 | 22.4280770 |
0.22428078 | 5563.75054194 | 1247.84231127 |
0.22583000 | 100.000000 | 22.5830000 |
0.23000000 | 100.000000 | 23.0000000 |
0.23100000 | 12.9800000 | 2.99838000 |
0.23109800 | 200.000000 | 46.2196000 |
0.23115400 | 109.56087817 | 25.32543523 |
0.23174577 | 3.65000000 | 0.84587206 |
0.23212455 | 104.58083828 | 24.27578002 |
0.23230000 | 100.000000 | 23.2300000 |
0.23428078 | 669.72084553 | 156.90272207 |
0.24257557 | 3.20000000 | 0.77624182 |
0.24300000 | 100.000000 | 24.3000000 |
0.24587547 | 3.20000000 | 0.78680150 |
0.25010888 | 100.000000 | 25.0108880 |
0.25230000 | 100.000000 | 25.2300000 |
0.25275727 | 3.20000000 | 0.80882326 |
0.25998000 | 545.000000 | 141.689100 |
0.25999996 | 0.45384671 | 0.11800012 |
0.25999997 | 0.91450488 | 0.23777124 |
0.25999998 | 0.38956613 | 0.10128718 |
0.25999999 | 2649.28543991 | 688.81418788 |
0.26000000 | 311.05210048 | 80.87354612 |
0.26731990 | 250.000000 | 66.8299750 |
0.27052727 | 3.15000000 | 0.85216090 |
0.28000000 | 4.39023168 | 1.22926487 |
0.28274000 | 50.0000000 | 14.1370000 |
0.28274990 | 500.000000 | 141.374950 |
0.28300000 | 1964.23415953 | 555.87826714 |
0.28345679 | 2.00000000 | 0.56691358 |
0.28456789 | 2.00000000 | 0.56913578 |
0.28517567 | 2.70000000 | 0.76997430 |
0.28567890 | 2.00000000 | 0.57135780 |
0.28678901 | 2.00000000 | 0.57357802 |
0.28730101 | 58.80739382 | 16.89542363 |
0.28789012 | 2.00000000 | 0.57578024 |
0.28890120 | 2.00000000 | 0.57780240 |
0.28900000 | 8.65051903 | 2.49999999 |
Preço | NOTton | RUR |
---|
0.16700000 | 434.03721187 | 72.48421438 |
0.16600001 | 21.70944815 | 3.60376860 |
0.16600000 | 2144.22956417 | 355.94210765 |
0.16100001 | 1543.19919111 | 248.4550852 |
0.16100000 | 2140.4347826 | 344.60999999 |
0.15600000 | 50.0000000 | 7.80000000 |
0.15510000 | 50.0000000 | 7.75500000 |
0.15500000 | 132.258000 | 20.4999900 |
0.15010000 | 33.3000000 | 4.99833000 |
0.15000001 | 13.33333248 | 2.00000000 |
0.15000000 | 1250.00000 | 187.500000 |
0.14010110 | 100.000000 | 14.0101100 |
0.14010000 | 0.71377658 | 0.10000009 |
0.14001111 | 71.42290351 | 9.99999999 |
0.14001110 | 7142.29086122 | 999.99999999 |
0.14000001 | 5000.00000 | 700.000050 |
0.14000000 | 546.49753477 | 76.50965486 |
0.13810001 | 510.26328173 | 70.4673643 |
0.13800000 | 1.00000000 | 0.13800000 |
0.13000000 | 0.91666666 | 0.11916666 |
0.12010000 | 41.6000000 | 4.99616000 |
0.12002000 | 33.3200000 | 3.99906640 |
0.12000001 | 166.66706944 | 20.00004999 |
0.12000000 | 0.91666666 | 0.10999999 |
0.11000020 | 200.000000 | 22.0000400 |
0.11000001 | 166.66706939 | 18.33337929 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10500001 | 261.90515553 | 27.50004394 |
0.10000000 | 1174.70755784 | 117.47075578 |
0.07686000 | 13.01066874 | 0.99999999 |
0.02100099 | 47.61680282 | 0.99999999 |
0.02000002 | 500.000000 | 10.0000100 |
0.02000001 | 1000.00000 | 20.0000100 |
0.01050003 | 1600.00000 | 16.8000480 |
0.01050002 | 364.25365738 | 3.82467068 |
0.01000000 | 10000.0000 | 100.000000 |
0.00101001 | 10000.0000 | 10.1001000 |
0.00101000 | 1089.10891089 | 1.09999999 |
0.00100200 | 10000.0000 | 10.0200000 |
0.00100199 | 998.01395223 | 0.99999999 |
0.00100100 | 10000.0000 | 10.0100000 |
0.00010170 | 1000000.00 | 101.700000 |
0.00010169 | 9833.80863408 | 0.99999999 |
0.00010160 | 10000.0000 | 1.01600000 |
0.00010110 | 10880.31651829 | 1.09999999 |
0.00010100 | 100000.000 | 10.1000000 |
0.00010000 | 50000.0000 | 5.00000000 |
0.00004000 | 100000.000 | 4.00000000 |
0.00003009 | 33233.63243602 | 0.99999999 |
0.00003001 | 10000.0000 | 0.30010000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | NOTton |
---|
09:27:23 | BUY | 0.18800000 | 22.3079888 |
09:24:42 | BUY | 0.18800000 | 274.06720589 |
09:03:15 | BUY | 0.18800000 | 12.86487077 |
20:32:46 | BUY | 0.18800000 | 52.34304985 |
14:34:39 | BUY | 0.18800000 | 21.79652412 |
12:32:58 | SELL | 0.16600000 | 1.37926546 |
17:29:34 | BUY | 0.18800000 | 3.72000010 |
17:40:15 | BUY | 0.19200000 | 3.65000010 |
11:17:53 | SELL | 0.18730100 | 275.56711468 |
20:14:15 | SELL | 0.18730100 | 1.00389857 |
20:12:14 | SELL | 0.18730100 | 7.23566057 |
19:54:31 | SELL | 0.18730100 | 17.2556178 |
19:53:50 | SELL | 0.18730100 | 17.23894981 |
19:17:09 | SELL | 0.18730100 | 8.30999988 |
19:07:21 | SELL | 0.18730100 | 6.20610453 |
19:06:58 | SELL | 0.18730100 | 2.07958282 |
18:49:02 | SELL | 0.18730100 | 7.25745059 |
18:49:02 | SELL | 0.18730110 | 1.00000000 |
16:03:09 | SELL | 0.18730100 | 2864.73742981 |
16:03:09 | SELL | 0.18730100 | 0.00520458 |
16:03:09 | SELL | 0.18800000 | 3723.40425537 |
04:20:20 | SELL | 0.18730100 | 2.59699330 |
04:19:45 | SELL | 0.18730100 | 0.56419325 |
04:19:27 | SELL | 0.18730100 | 0.71904288 |
03:59:42 | SELL | 0.18730100 | 5.25020369 |
03:52:03 | SELL | 0.18730100 | 5.62878373 |
01:47:45 | SELL | 0.18730100 | 2354.75942963 |
01:47:45 | SELL | 0.18730110 | 2.83775023 |
01:14:12 | SELL | 0.18730110 | 2.16224977 |
19:08:58 | BUY | 0.19200000 | 3.65000010 |
19:03:29 | BUY | 0.19200000 | 3.65000010 |
15:20:31 | SELL | 0.18730100 | 95.73068823 |
15:20:06 | SELL | 0.18730100 | 32.33893083 |
15:20:04 | SELL | 0.18730100 | 32.33893083 |
15:20:01 | SELL | 0.18730100 | 32.33893083 |
15:19:59 | SELL | 0.18730100 | 87.41088873 |
15:19:56 | SELL | 0.18730100 | 87.41088873 |
15:19:54 | SELL | 0.18730100 | 143.25526158 |
15:19:52 | SELL | 0.18730100 | 143.20936304 |
15:19:52 | SELL | 0.18730100 | 0.04589854 |
15:19:50 | BUY | 0.19199920 | 22.83558225 |
15:19:50 | BUY | 0.19199920 | 3.74115272 |
15:19:50 | BUY | 0.19199920 | 26.3120971 |
15:19:50 | BUY | 0.19199920 | 50.99852713 |
09:45:38 | SELL | 0.18730100 | 22.83558225 |
09:44:52 | SELL | 0.18730100 | 3.74115272 |
09:44:52 | SELL | 0.18730100 | 26.3120971 |
09:44:52 | SELL | 0.18730100 | 50.99852713 |
09:44:51 | SELL | 0.18730100 | 0.30275882 |
09:44:51 | SELL | 0.18730110 | 1.00000000 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open