Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02400077 | + 0.3% | 1362 | Ethereum |
ZEC | 0.00046241 | - 1.5% | 487.9 | Zcash |
LTC | 0.00082600 | - 0.4% | 173.2 | Litecoin |
ETC | 0.00016300 | - 0.9% | 114.1 | EthereumClassic |
DASH | 0.00020552 | + 0.9% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 8.8 | Tron Token |
DOGE-BTC | 0.00000175 | 0% | 8.1 | Dogecoin |
XRP-BTC | 0.00002117 | - 1.7% | 7.7 | Ripple |
SHIB-USDTb | T0.00001281 | + 1.4% | 7.1 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.5 | BitcoinCashABC |
BTC | T109294.79 | + 3.9% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00008826 | + 4% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02393638 | + 0.6% | 2 | Ethereum |
BTC-USDTt | T109237.54 | + 2.7% | 1.9 | Bitcoin |
BTC-RUR | R8391836.11 | + 1.4% | 0.8 | Bitcoin |
BTC-USDT | T109149.69 | + 3.2% | 0.8 | Bitcoin |
ETH-USDT | T2614.9812966 | + 3.8% | 0.7 | Ethereum |
BTC-USDTb | T109199.34 | + 3.3% | 0.6 | Bitcoin |
ETH-USDC | 2616.4864134 | + 3.7% | 0.4 | Ethereum |
BNB-BTC | 0.00608229 | - 1.4% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00222969 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
DOGE-ETH | E0.00007293 | - 0.5% | 0.3 | Dogecoin |
DOGE-USDT | T0.19123480 | + 3.2% | 0.3 | Dogecoin |
USDT-RUR | R77.07 | - 1.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
BTC | $109990.00 | + 0.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00609816 | - 1.6% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00738897 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
ETH-RUR | R200918.68 | + 2% | 0.2 | Ethereum |
USDT | $1.02 | - 2.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02415255 | + 2.3% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.5% | 0.1 | USDT ERC20 |
USDT | R77.66 | - 1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00269678 | + 0.4% | 0.1 | USDT ERC20 |
- LRCerc20 / RUR
- Last: 6.57914379
- 24High: 6.57914379
- 24Low: 6.57914379
- 24V: 0 LRC(e)
Preço | LRC(e) | RUR |
---|
16.99990000 | 0.06987486 | 1.18786563 |
16.99999999 | 0.04157259 | 0.70673402 |
17.00000000 | 0.04749903 | 0.80748351 |
18.00000000 | 0.05552666 | 0.99947988 |
19.40000000 | 0.05000000 | 0.97000000 |
26.99990000 | 0.03000000 | 0.80999700 |
26.99999998 | 0.04000000 | 1.07999999 |
26.99999999 | 0.04157259 | 1.12245992 |
27.00000000 | 0.06635540 | 1.79159580 |
28.00000000 | 0.05000000 | 1.40000000 |
29.40000000 | 0.05000000 | 1.47000000 |
36.99999998 | 0.04000000 | 1.47999999 |
37.00000000 | 0.04000000 | 1.48000000 |
37.99977777 | 0.01194553 | 0.45392748 |
40.48214553 | 5.11750501 | 207.16758256 |
40.48214554 | 42.77669022 | 1731.6921992 |
45.00000000 | 0.49074673 | 22.08360285 |
46.99990000 | 0.03000000 | 1.40999700 |
46.99999999 | 0.03842741 | 1.80608826 |
47.50000000 | 0.00555557 | 0.26388957 |
48.00000000 | 0.05000000 | 2.40000000 |
48.99998880 | 1.63800000 | 80.26198165 |
48.99998887 | 0.10999994 | 5.38999583 |
48.99998888 | 2.53245013 | 124.0900282 |
50.00000000 | 17.60239187 | 880.1195935 |
54.99999998 | 0.04000000 | 2.19999999 |
55.00000000 | 0.06200000 | 3.41000000 |
55.90000000 | 0.01417636 | 0.79245852 |
55.99999999 | 0.02500000 | 1.39999999 |
59.00000000 | 0.05500000 | 3.24500000 |
60.00000000 | 2.50000000 | 150.000000 |
70.00000000 | 10.33874541 | 723.7121787 |
70.36000000 | 0.05000000 | 3.51800000 |
74.00000000 | 0.02000000 | 1.48000000 |
75.00000000 | 0.38569733 | 28.92729975 |
76.99990000 | 0.03000000 | 2.30999700 |
80.00000000 | 10.3225000 | 825.800000 |
85.00000000 | 0.29411764 | 24.9999994 |
88.00000000 | 0.00400000 | 0.35200000 |
89.00000000 | 0.04500000 | 4.00500000 |
90.00000000 | 10.30777777 | 927.6999993 |
94.99999998 | 0.04000000 | 3.79999999 |
95.00000000 | 0.30315789 | 28.79999955 |
95.99999998 | 0.02000000 | 1.91999999 |
98.00000000 | 0.05000000 | 4.90000000 |
99.00000000 | 0.01000000 | 0.99000000 |
99.99999998 | 0.00500000 | 0.49999999 |
100.00000000 | 10.2600000 | 1026.00000 |
105.00000000 | 0.23809523 | 24.99999915 |
110.00000000 | 0.22727272 | 24.9999992 |
Preço | LRC(e) | RUR |
---|
6.55647462 | 4.57540000 | 29.99849397 |
6.50610000 | 0.01537020 | 0.10000005 |
6.50603784 | 1.41602492 | 9.21271171 |
6.50077000 | 0.15382793 | 0.99999999 |
6.43946150 | 54.62399297 | 351.7490997 |
6.14000000 | 0.03257328 | 0.19999993 |
6.00000000 | 0.16666666 | 0.99999996 |
5.00000000 | 0.42200000 | 2.11000000 |
4.86400000 | 0.20559210 | 0.99999997 |
4.76000000 | 0.10504201 | 0.49999996 |
4.66000000 | 0.42918454 | 1.99999995 |
4.14100000 | 0.24148756 | 0.99999998 |
3.80000000 | 0.52631578 | 1.99999996 |
3.14000000 | 0.38216559 | 1.19999995 |
3.00000000 | 0.83333332 | 2.49999996 |
2.66000000 | 0.75187969 | 1.99999997 |
2.56000000 | 0.27342380 | 0.69996492 |
2.50000000 | 0.44400000 | 1.11000000 |
2.14000000 | 0.56074765 | 1.19999997 |
2.00000098 | 4.99999755 | 9.99999999 |
2.00000008 | 18.0000000 | 36.00000144 |
2.00000000 | 10.5000000 | 21.0000000 |
1.80000000 | 0.55555555 | 0.99999999 |
1.54000000 | 0.12987012 | 0.19999998 |
1.50000000 | 1.16666666 | 1.74999999 |
1.35963711 | 0.82323559 | 1.11930165 |
1.33700000 | 1.00000000 | 1.33700000 |
1.20000000 | 1.66666666 | 1.99999999 |
1.14100000 | 0.87642418 | 0.99999998 |
1.00000000 | 1.11000000 | 1.11000000 |
0.80000000 | 0.62500000 | 0.50000000 |
0.70000000 | 2.42857142 | 1.69999999 |
0.54000000 | 0.92592592 | 0.49999999 |
0.50000000 | 10.0000000 | 5.00000000 |
0.35963666 | 2.78058415 | 0.99999999 |
0.25000000 | 20.0000000 | 5.00000000 |
0.15035969 | 6.65071868 | 0.99999999 |
0.14000000 | 1.42857142 | 0.19999999 |
0.13370000 | 9.99999999 | 1.33699999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 40.0000000 | 4.00000000 |
0.02500000 | 200.000000 | 5.00000000 |
0.01503599 | 66.50709397 | 0.99999999 |
0.01337000 | 100.000000 | 1.33700000 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000000 | 4.99999500 |
0.00133809 | 747.33388636 | 0.99999999 |
0.00133700 | 999.99999999 | 1.33699999 |
0.00102001 | 108.82246252 | 0.11099999 |
0.00100000 | 1000.00000 | 1.00000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LRC(e) |
---|
03:21:40 | BUY | 6.57914379 | 0.01619368 |
02:32:25 | BUY | 6.58094186 | 0.04406443 |
01:50:22 | BUY | 6.57905053 | 0.02654484 |
01:28:45 | BUY | 6.58046778 | 0.03557232 |
01:18:51 | BUY | 6.66341545 | 0.10779491 |
00:58:31 | BUY | 6.66470205 | 0.02945216 |
00:38:41 | BUY | 6.74809172 | 0.03218815 |
00:15:27 | BUY | 6.74455127 | 0.12961672 |
23:56:22 | BUY | 6.83618021 | 0.02905331 |
23:55:55 | BUY | 6.83618021 | 0.01607563 |
23:32:58 | BUY | 6.74714733 | 0.18942900 |
23:23:25 | BUY | 6.74398477 | 0.06900874 |
23:07:00 | BUY | 6.83448279 | 0.16628613 |
22:59:18 | BUY | 6.83291086 | 0.26960236 |
22:58:52 | BUY | 6.83291086 | 0.03260096 |
22:58:25 | BUY | 6.83291086 | 0.03260096 |
22:37:34 | BUY | 6.82523988 | 0.03219505 |
22:37:02 | BUY | 6.82523988 | 0.03219505 |
22:31:56 | BUY | 6.82523988 | 0.01514149 |
22:31:30 | BUY | 6.82523988 | 0.03179418 |
22:02:08 | BUY | 6.74974720 | 0.29172076 |
21:39:43 | BUY | 6.74006086 | 0.58735724 |
21:15:49 | BUY | 6.73401594 | 0.47177289 |
20:55:10 | BUY | 6.75063656 | 0.56840107 |
20:36:29 | BUY | 6.75349195 | 0.68482056 |
11:51:34 | BUY | 6.99836419 | 1.17451196 |
17:45:57 | BUY | 7.39461404 | 0.00063604 |
17:45:57 | BUY | 7.02755441 | 0.01437199 |
05:47:15 | BUY | 7.05337992 | 0.01434440 |
05:46:50 | BUY | 7.05337992 | 0.04750323 |
05:46:27 | BUY | 7.05337992 | 0.02890716 |
05:45:59 | BUY | 7.05337992 | 0.03393881 |
05:45:34 | BUY | 7.05337992 | 0.04124040 |
05:45:07 | BUY | 7.05337992 | 0.04711850 |
04:26:25 | BUY | 7.06943896 | 0.17426918 |
04:25:58 | BUY | 7.06943896 | 0.24439403 |
04:07:49 | BUY | 7.04993121 | 0.46802262 |
04:07:25 | BUY | 7.04993121 | 0.53965388 |
03:44:39 | BUY | 6.98064304 | 0.80984879 |
03:15:43 | BUY | 6.99667673 | 0.29901911 |
03:14:50 | SELL | 7.00000000 | 0.14285714 |
03:14:49 | SELL | 7.00000000 | 0.07142857 |
03:14:49 | SELL | 7.05400001 | 0.01417636 |
03:14:49 | SELL | 7.09231021 | 0.14099778 |
03:14:09 | SELL | 7.61130004 | 0.72837479 |
17:55:58 | SELL | 7.61130004 | 1.61126717 |
17:53:36 | SELL | 7.61130004 | 2.80384648 |
17:33:32 | BUY | 7.96361057 | 0.48655635 |
10:00:14 | SELL | 7.61130004 | 1.07057585 |
10:00:14 | SELL | 7.86400000 | 0.00558915 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open