Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02574038 | + 0.8% | 1502.9 | Ethereum |
ZEC | 0.00045812 | - 2.7% | 498.7 | Zcash |
LTC | 0.00084193 | - 0.7% | 168 | Litecoin |
ETC | 0.00016928 | + 3.4% | 104.3 | EthereumClassic |
DASH | 0.00019844 | - 4.9% | 56.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25.2 | YoChat Token |
DOGE-BTC | 0.00000177 | - 4.4% | 13.2 | Dogecoin |
SHIB-USDTb | T0.00001276 | - 4.6% | 12.4 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.4% | 10.1 | Tron Token |
BCHABC | 0.00015827 | + 2.7% | 6.8 | BitcoinCashABC |
ETH-BTC | 0.02562120 | + 1% | 5.7 | Ethereum |
XRP-BTC | 0.00002090 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00008852 | - 6.4% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T107783.28 | - 1.8% | 1.2 | Bitcoin |
YO-BTC | 0.00711829 | - 3.6% | 1.2 | Yo Token ERC20 |
ETH-USDT | T2748.9578450 | - 0.8% | 1.2 | Ethereum |
BONUS-DOGE | D0.00220753 | - 0.3% | 0.8 | BONUS |
ETH-USDC | 2747.3033833 | - 1.4% | 0.6 | Ethereum |
DOGE-ETH | E0.00006928 | - 5.2% | 0.5 | Dogecoin |
BTC-RUR | R8414753.35 | + 0.4% | 0.5 | Bitcoin |
BTC-USDT | T107586.43 | - 1.7% | 0.5 | Bitcoin |
BTC-USDTb | T107687.34 | - 1.5% | 0.4 | Bitcoin |
BNB-BTC | 0.00616561 | + 1.1% | 0.4 | BNB BSC |
DOGE-USDT | T0.19015792 | - 6.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.98 | + 1.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002993 | + 0.5% | 0.2 | TON Coin |
USDT-RUBLIX | 429054.72461 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R215430.11 | + 1.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
DOGE | 0.00000176 | - 4.9% | 0.2 | Dogecoin |
BTC | T108015.00 | - 1.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044729 | - 3.4% | 0.1 | Zcash |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02375928 | - 2% | 0.1 | YOSTEP |
YO-USDT | T768.28423261 | - 4.6% | 0.1 | Yo Token ERC20 |
USDT | $1.01 | + 0.7% | 0.1 | USDT ERC20 |
- LPTerc20 / RUR
- Last: 653.02395666
- 24High: 653.02395666
- 24Low: 653.02395666
- 24V: 0 LPT(e)
Preço | LPT(e) | RUR |
---|
600.35466895 | 0.46685414 | 280.27806266 |
676.88651903 | 0.00058732 | 0.39754899 |
967.67964357 | 0.26877087 | 260.08409968 |
1299.03135076 | 0.05000000 | 64.95156753 |
1299.99999988 | 0.01192872 | 15.50733599 |
1300.03135076 | 1.00000000 | 1300.03135076 |
1499.99999999 | 0.00040000 | 0.59999999 |
1500.00000000 | 0.00311758 | 4.67637000 |
1554.99999998 | 0.00332589 | 5.17175894 |
1555.00000000 | 0.02238805 | 34.81341775 |
1555.00001555 | 0.15601089 | 242.59693637 |
1999.00000000 | 0.00010000 | 0.19990000 |
2000.00000000 | 0.05000000 | 100.000000 |
2018.08172521 | 0.00300000 | 6.05424517 |
2252.71513500 | 0.13180320 | 296.91506348 |
2300.00000000 | 0.00010000 | 0.23000000 |
2348.16000098 | 0.65782041 | 1544.66757459 |
2450.00000000 | 0.04901790 | 120.093855 |
2497.85814330 | 2.52393625 | 6304.43471523 |
2499.99999999 | 0.00020000 | 0.49999999 |
2500.00000000 | 0.00023635 | 0.59087500 |
3000.00000000 | 1.49614440 | 4488.43320 |
3080.33795676 | 0.00056365 | 1.73623248 |
3159.00000000 | 0.00010500 | 0.33169500 |
3300.00000000 | 0.00010000 | 0.33000000 |
3500.00000000 | 0.50020000 | 1750.70000 |
3999.00000000 | 1.00565285 | 4021.60574715 |
4000.00000000 | 1.30032788 | 5201.31152 |
4040.06998410 | 0.23091769 | 932.92362816 |
4499.99999999 | 0.00020000 | 0.89999999 |
4700.00000000 | 0.00010000 | 0.47000000 |
4729.75217000 | 0.00011085 | 0.52429302 |
4992.00000000 | 0.00010000 | 0.49920000 |
4993.00000000 | 0.01001401 | 49.99995193 |
5190.00000000 | 0.00083333 | 4.32498270 |
5500.00000000 | 0.00909090 | 49.9999500 |
5907.00000000 | 0.00846453 | 49.99997871 |
6000.00000000 | 0.05000000 | 300.000000 |
6500.00000000 | 0.00769230 | 49.9999500 |
6564.97602611 | 0.00011700 | 0.76810219 |
7000.00000000 | 0.02000000 | 140.000000 |
7700.00000000 | 0.00010000 | 0.77000000 |
7800.00000000 | 0.00641025 | 49.9999500 |
8000.00000000 | 0.07430000 | 594.400000 |
8468.58227999 | 0.00028854 | 2.44352473 |
8499.99999999 | 0.00020000 | 1.69999999 |
8800.00000000 | 0.00664000 | 58.4320000 |
10000.00000000 | 0.05673248 | 567.324800 |
10601.00000462 | 0.20000000 | 2120.20000092 |
12000.00000000 | 0.00500000 | 60.0000000 |
Preço | LPT(e) | RUR |
---|
554.50034863 | 0.65134958 | 361.17356919 |
350.00000000 | 0.00114285 | 0.39999750 |
300.11000198 | 0.03332111 | 9.99999838 |
300.11000130 | 0.09996336 | 30.00000409 |
300.11000120 | 0.02000000 | 6.00220002 |
300.11000100 | 0.33321115 | 99.99999855 |
300.11000000 | 0.00400000 | 1.20044000 |
292.00000000 | 0.00342465 | 0.99999780 |
250.00000000 | 0.00044000 | 0.11000000 |
181.00000000 | 0.00552486 | 0.99999966 |
171.11000200 | 0.00292209 | 0.49999882 |
101.11000209 | 0.00989021 | 0.99999915 |
100.00000000 | 0.00110000 | 0.11000000 |
81.00000009 | 0.01234567 | 0.99999927 |
81.00000000 | 0.01234567 | 0.99999927 |
70.80000009 | 0.01412429 | 0.99999973 |
53.64700000 | 0.00932018 | 0.49999969 |
47.00000000 | 0.02129241 | 1.00074327 |
43.74741119 | 0.02285849 | 0.99999976 |
41.00000000 | 0.02439024 | 0.99999984 |
40.00000000 | 0.01250000 | 0.50000000 |
34.00000000 | 0.03000000 | 1.02000000 |
33.00001409 | 0.03030301 | 0.99999975 |
33.00000000 | 0.03030303 | 0.99999999 |
31.00000000 | 0.03225806 | 0.99999986 |
30.00000190 | 0.03333333 | 0.99999996 |
29.00000111 | 0.03448275 | 0.99999978 |
29.00000019 | 0.03448275 | 0.99999975 |
25.00000000 | 0.04000000 | 1.00000000 |
13.00000000 | 1.00000000 | 13.0000000 |
10.00000009 | 0.09999999 | 0.99999990 |
5.10000009 | 0.19607842 | 0.99999995 |
5.00111500 | 1.00000000 | 5.00111500 |
5.00000000 | 0.20000000 | 1.00000000 |
3.60000000 | 0.27777777 | 0.99999997 |
3.00000009 | 0.33333332 | 0.99999998 |
3.00000000 | 10.0000000 | 30.0000000 |
1.00000019 | 0.99999981 | 0.99999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.11111119 | 8.99999361 | 0.99999999 |
0.01011060 | 6428.89640575 | 64.99999999 |
0.01011059 | 49.45309818 | 0.49999999 |
0.01011051 | 100.000000 | 1.01105100 |
0.01000000 | 100.000000 | 1.00000000 |
0.00111160 | 31486.14609571 | 34.99999999 |
0.00111159 | 179.92245342 | 0.19999999 |
0.00111151 | 100.000000 | 0.11115100 |
0.00111150 | 2000.00000 | 2.22300000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00011120 | 539568.34532374 | 59.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LPT(e) |
---|
07:51:40 | BUY | 653.02395666 | 0.00165246 |
07:46:59 | BUY | 653.02395666 | 0.00165246 |
07:45:53 | BUY | 653.02395666 | 0.00765246 |
07:44:42 | BUY | 663.57122122 | 0.00100000 |
11:09:52 | BUY | 606.30239526 | 0.00017000 |
08:45:08 | SELL | 604.65932636 | 0.00016538 |
06:21:41 | BUY | 585.49999612 | 0.00100000 |
06:21:12 | BUY | 585.49999612 | 0.00100000 |
06:20:42 | BUY | 585.49999612 | 0.00100000 |
20:46:13 | SELL | 586.92581579 | 0.00058732 |
19:31:03 | SELL | 606.18753618 | 0.00164965 |
21:58:51 | BUY | 635.10912875 | 0.00016000 |
05:05:34 | BUY | 679.24603663 | 0.01000000 |
19:07:04 | BUY | 678.31241776 | 0.00015000 |
04:32:41 | SELL | 928.2758172 | 0.00020327 |
04:31:51 | BUY | 967.67964357 | 0.00749291 |
04:31:17 | SELL | 928.2758172 | 0.10163474 |
04:30:50 | SELL | 928.2758172 | 0.10436694 |
04:30:23 | SELL | 928.2758172 | 0.07861081 |
04:12:49 | SELL | 967.67964357 | 0.21941273 |
04:12:36 | SELL | 967.67964357 | 0.05629963 |
03:52:47 | SELL | 948.99892964 | 0.24594625 |
03:52:45 | SELL | 948.99892964 | 0.03939736 |
03:32:41 | SELL | 930.76338488 | 0.10904672 |
03:32:19 | BUY | 800.000000 | 0.00056009 |
03:32:19 | BUY | 784.99998888 | 0.03418803 |
03:32:19 | BUY | 762.000000 | 0.09186352 |
03:32:18 | BUY | 761.990000 | 0.06283726 |
14:57:34 | BUY | 600.000000 | 0.00683760 |
14:57:34 | BUY | 584.99998888 | 0.19948265 |
14:57:34 | BUY | 584.000000 | 0.02587923 |
19:46:11 | BUY | 527.34477065 | 0.00241881 |
19:46:03 | BUY | 490.1424231 | 0.00061659 |
10:30:58 | BUY | 490.1424231 | 0.00021000 |
22:45:00 | BUY | 490.1424231 | 0.00021000 |
00:48:57 | SELL | 467.69315181 | 0.00010937 |
00:21:14 | SELL | 467.69315181 | 0.00019431 |
21:13:45 | SELL | 467.69315181 | 0.00018282 |
20:20:42 | SELL | 467.69315181 | 0.00010674 |
19:51:31 | SELL | 467.69315181 | 0.00012521 |
18:52:27 | SELL | 467.69315181 | 0.00014657 |
18:20:48 | BUY | 467.69315181 | 0.00017157 |
15:53:46 | BUY | 483.20937861 | 0.00012842 |
21:09:03 | BUY | 527.34477065 | 0.00019000 |
15:04:44 | SELL | 464.91333175 | 0.00016702 |
04:54:04 | SELL | 385.49309379 | 0.00100000 |
21:03:11 | BUY | 584.000000 | 0.00018000 |
03:56:02 | BUY | 584.99998888 | 0.03362794 |
03:56:02 | BUY | 383.74117713 | 0.00056009 |
18:11:37 | SELL | 348.160000 | 0.00218293 |
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)
Oyuginett L0: Why WATER/BTC not trading, so dormant?
Andre2792Trade L0: i have 14kk DICE, where can i sell it?
pcurtix: Oyuginett, its dead
pcurtix: Andre2792Trade, Dice it
pcurtix: where is everyone
okika: pcurtix, I'm in Hungary LOL