Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02403975 | + 0.6% | 1341.2 | Ethereum |
ZEC | 0.00045618 | - 3.8% | 486.8 | Zcash |
LTC | 0.00082313 | - 0.8% | 177.9 | Litecoin |
ETC | 0.00016399 | - 0.3% | 112.5 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.4 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.6 | Tron Token |
SHIB-USDTb | T0.00001295 | + 2.5% | 8.1 | SHIBA INU |
XRP-BTC | 0.00002112 | - 1.7% | 7.7 | Ripple |
BCHABC | 0.00015581 | - 1% | 6.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009104 | + 7.7% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.02404237 | + 1% | 2.4 | Ethereum |
BTC | T108717.11 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T109727.09 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109372.62 | + 3.4% | 1.1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2634.8407956 | + 4.4% | 0.8 | Ethereum |
BTC-USDTb | T109623.14 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2633.0766495 | + 3.9% | 0.4 | Ethereum |
DOGE-ETH | E0.00007312 | - 0.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222962 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19200156 | + 3.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
BTC | R8446825.51 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R202439.13 | + 2.7% | 0.2 | Ethereum |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.01 | - 2.2% | 0.1 | USDT ERC20 |
USDT | R77.58 | - 1.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 3.2% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045687 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- ETC / USDTerc20
- Last: 17.00000000
- 24High: 17.00142055
- 24Low: 17.00000000
- 24V: 0.05 USDT
Preço | ETC | USDT |
---|
17.15000000 | 0.00054120 | 0.00928158 |
17.35000000 | 0.00077282 | 0.01340842 |
17.40000000 | 0.00094739 | 0.01648458 |
17.45000000 | 0.00079477 | 0.01386873 |
17.50000000 | 0.00077447 | 0.01355322 |
17.51000000 | 0.00100669 | 0.01762714 |
17.55000000 | 0.00079338 | 0.01392381 |
17.58000000 | 0.00090903 | 0.01598074 |
17.60000000 | 0.01802659 | 0.31726798 |
17.65000000 | 0.00094309 | 0.01664553 |
17.68000000 | 0.04483054 | 0.79260394 |
17.70000000 | 0.00058134 | 0.01028971 |
17.75000000 | 0.00149279 | 0.02649702 |
17.78790477 | 0.01696463 | 0.30176522 |
17.80000000 | 0.00304218 | 0.05415080 |
17.85000000 | 0.00072013 | 0.01285432 |
17.90000000 | 0.00085170 | 0.01524543 |
17.94500000 | 0.00080095 | 0.01437304 |
17.95000000 | 0.00079661 | 0.01429914 |
18.00000000 | 0.00148471 | 0.02672478 |
18.05000000 | 0.00055871 | 0.01008471 |
18.10000000 | 0.00257703 | 0.04664424 |
18.15000000 | 0.00070102 | 0.01272351 |
18.20000000 | 0.00085022 | 0.01547400 |
18.25000000 | 0.00131016 | 0.02391042 |
18.30000000 | 0.00100599 | 0.01840961 |
18.35000000 | 0.00088621 | 0.01626195 |
18.40000000 | 0.00368056 | 0.06772230 |
18.55250000 | 0.21953509 | 4.07292475 |
18.60000000 | 0.02212300 | 0.41148780 |
18.80000000 | 0.00136694 | 0.02569847 |
18.94000000 | 0.00010000 | 0.00189400 |
19.00000000 | 0.00133908 | 0.02544252 |
19.20000000 | 0.00129712 | 0.02490470 |
19.40000000 | 0.00164979 | 0.03200592 |
19.44488888 | 0.80946017 | 15.73986305 |
19.55000000 | 0.00516624 | 0.10099999 |
19.58132415 | 0.00010099 | 0.00197751 |
19.60000000 | 0.01491925 | 0.29241730 |
19.80000000 | 0.00126158 | 0.02497928 |
20.00000000 | 0.03004394 | 0.60087880 |
20.10000000 | 0.01717611 | 0.34523981 |
20.20000000 | 0.00125742 | 0.02539988 |
20.24800000 | 0.07000000 | 1.41736000 |
20.40000000 | 0.00221376 | 0.04516070 |
20.50000000 | 0.00314149 | 0.06440054 |
20.70000000 | 0.02538545 | 0.52547881 |
20.90000000 | 0.00192472 | 0.04022664 |
21.00000000 | 0.00100000 | 0.02100000 |
21.05000000 | 0.00314714 | 0.06624729 |
Preço | ETC | USDT |
---|
17.00150000 | 0.02967582 | 0.50453345 |
17.00000000 | 0.06037325 | 1.02634525 |
16.90000000 | 0.00090187 | 0.01524160 |
16.85000000 | 0.00100290 | 0.01689886 |
16.80000000 | 0.00104979 | 0.01763647 |
16.70000000 | 0.00072658 | 0.01213388 |
16.65000000 | 0.00094382 | 0.01571460 |
16.60000000 | 0.00072501 | 0.01203516 |
16.55000000 | 0.00185470 | 0.03069528 |
16.50000000 | 0.02005285 | 0.33087202 |
16.45000000 | 0.00141216 | 0.02323003 |
16.40000000 | 0.00125792 | 0.02062988 |
16.35000000 | 0.00319983 | 0.05231722 |
16.30000000 | 0.00252710 | 0.04119173 |
16.25000000 | 0.00316621 | 0.05145091 |
16.22000000 | 0.00010015 | 0.00162443 |
16.20000000 | 0.00394891 | 0.06397234 |
16.15000000 | 0.00191503 | 0.03092773 |
16.10000000 | 0.00986892 | 0.15888961 |
16.05000000 | 0.00202907 | 0.03256657 |
16.01000000 | 0.01249219 | 0.19999996 |
16.00000000 | 0.02297130 | 0.36754080 |
15.95000000 | 0.00074375 | 0.01186281 |
15.90000000 | 0.01032050 | 0.16409595 |
15.85000000 | 0.00094777 | 0.01502215 |
15.80000000 | 0.00103295 | 0.01632061 |
15.75000000 | 0.00059621 | 0.00939030 |
15.74253960 | 0.01567846 | 0.24681877 |
15.70000000 | 0.00100141 | 0.01572213 |
15.65000000 | 0.00063462 | 0.00993180 |
15.60000000 | 0.00056150 | 0.00875940 |
15.55000000 | 0.01383982 | 0.21520920 |
15.50000000 | 0.02219639 | 0.34404404 |
15.45000000 | 0.00073672 | 0.01138232 |
15.42000000 | 1.30000000 | 20.0460000 |
15.35000000 | 0.00233781 | 0.03588538 |
15.30000000 | 0.00129769 | 0.01985465 |
15.25000000 | 0.00113133 | 0.01725278 |
15.20000000 | 0.02667615 | 0.40547748 |
15.17000000 | 0.00010000 | 0.00151700 |
15.15000000 | 0.00106383 | 0.01611702 |
15.10000000 | 0.00114675 | 0.01731592 |
15.06000000 | 0.01328021 | 0.19999996 |
15.05000000 | 0.00109778 | 0.01652158 |
15.01000000 | 0.01332445 | 0.19999999 |
15.00000000 | 0.01827732 | 0.27415980 |
14.90000000 | 0.00043170 | 0.00643233 |
14.80000000 | 0.00051634 | 0.00764183 |
14.70000000 | 0.00046782 | 0.00687695 |
14.60000000 | 0.01413963 | 0.20643859 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETC |
---|
11:12:30 | SELL | 17.0000000 | 0.00048443 |
11:12:30 | SELL | 17.0000000 | 0.00074228 |
09:23:06 | BUY | 17.00142055 | 0.00016192 |
08:09:23 | SELL | 17.0000000 | 0.00100669 |
08:09:23 | SELL | 17.0000000 | 0.00013549 |
08:09:23 | SELL | 17.0000000 | 0.00014290 |
08:09:23 | SELL | 17.0000000 | 0.00011860 |
08:09:23 | SELL | 17.0000000 | 0.00014421 |
17:14:10 | BUY | 17.3000000 | 0.00019933 |
17:14:10 | BUY | 17.3000000 | 0.00021808 |
17:14:10 | BUY | 17.3000000 | 0.00022266 |
17:14:10 | BUY | 17.3000000 | 0.00024450 |
17:14:10 | BUY | 17.25811421 | 0.00036036 |
17:14:10 | BUY | 17.2500000 | 0.00024471 |
17:14:10 | BUY | 17.2500000 | 0.00018728 |
17:14:10 | BUY | 17.2500000 | 0.00012921 |
17:14:10 | BUY | 17.2500000 | 0.00021218 |
17:14:10 | BUY | 17.2500000 | 0.00021022 |
17:14:10 | BUY | 17.2000000 | 0.00029460 |
17:14:10 | BUY | 17.2000000 | 0.00024096 |
17:14:10 | BUY | 17.2000000 | 0.00024793 |
17:14:10 | BUY | 17.2000000 | 0.00011828 |
17:14:09 | BUY | 17.2000000 | 0.00012774 |
17:14:09 | BUY | 17.1500000 | 0.00000328 |
15:46:22 | BUY | 17.1500000 | 0.00022758 |
15:46:22 | BUY | 17.1500000 | 0.00020537 |
15:46:22 | BUY | 17.1500000 | 0.00012952 |
15:46:22 | BUY | 17.1500000 | 0.00014791 |
15:46:22 | BUY | 17.1500000 | 0.00013485 |
15:46:22 | BUY | 17.1500000 | 0.00014222 |
15:46:22 | BUY | 17.1500000 | 0.00011804 |
15:46:22 | BUY | 17.1500000 | 0.00014353 |
15:46:22 | BUY | 17.1000000 | 0.00000202 |
13:56:04 | BUY | 17.1000000 | 0.00099798 |
13:56:04 | BUY | 17.1000000 | 0.00000046 |
11:55:54 | BUY | 17.1000000 | 0.00012942 |
11:55:54 | BUY | 17.1000000 | 0.00020167 |
11:55:54 | BUY | 17.1000000 | 0.00012163 |
11:35:29 | BUY | 17.1000000 | 0.00004278 |
11:35:29 | BUY | 17.1000000 | 0.00015216 |
11:35:29 | BUY | 17.1000000 | 0.00013477 |
11:35:29 | BUY | 17.1000000 | 0.00014028 |
09:26:21 | BUY | 17.0500000 | 0.00017467 |
09:26:21 | BUY | 17.0500000 | 0.00015821 |
09:26:21 | BUY | 17.0500000 | 0.00013678 |
09:26:21 | BUY | 17.0500000 | 0.00023906 |
09:26:21 | BUY | 17.0000000 | 0.00000097 |
09:14:56 | BUY | 17.0000000 | 0.00031516 |
09:14:56 | BUY | 17.0000000 | 0.00025128 |
09:14:56 | BUY | 17.0000000 | 0.00040086 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open