Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380700 | - 0.6% | 1345.7 | Ethereum |
ZEC | 0.00046545 | - 0.5% | 500.8 | Zcash |
LTC | 0.00082391 | - 0.7% | 178.5 | Litecoin |
ETC | 0.00016415 | - 0.2% | 109.9 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.5 | Tron Token |
XRP-BTC | 0.00002124 | - 1.4% | 6.5 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 0.4% | 6.1 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 0.6% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00008566 | + 1.7% | 1.8 | FLOKI BEP20 |
BTC | T108400.00 | + 3.1% | 1.6 | Bitcoin |
BTC-USDTt | T108151.58 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T108000.71 | + 2.1% | 0.6 | Bitcoin |
BTC-RUR | R8343710.29 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T108185.69 | + 2.4% | 0.5 | Bitcoin |
ETH-USDT | T2568.5008134 | + 1.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222984 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
BTC | R8380000.00 | + 1.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
USDT-RUR | R77.46 | - 1.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007262 | - 0.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $108762.77 | - 1.2% | 0.2 | Bitcoin |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02394003 | + 1.4% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045753 | - 1.2% | 0.1 | Zcash |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.02 | - 1.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
- DOGE / USDTerc20
- Last: 0.18534454
- 24High: 0.18563681
- 24Low: 0.17990000
- 24V: 540.06 USDT
Preço | DOGE | USDT |
---|
0.18600940 | 0.20573800 | 0.03826920 |
0.18651240 | 0.20800562 | 0.03879562 |
0.18711600 | 0.20605486 | 0.03855616 |
0.18725401 | 6.01857006 | 1.12700137 |
0.18761900 | 0.20649660 | 0.03874268 |
0.18819998 | 500.005000 | 94.10093099 |
0.18820000 | 9.88646170 | 1.86063209 |
0.18822260 | 0.20625539 | 0.03882192 |
0.18872560 | 0.20695994 | 0.03905863 |
0.18889500 | 1.09371511 | 0.20659731 |
0.18932920 | 0.20716397 | 0.03922218 |
0.18993280 | 0.20640099 | 0.03920231 |
0.18999998 | 0.00500000 | 0.00094999 |
0.19000000 | 1.90037081 | 0.36107045 |
0.19018968 | 0.04241545 | 0.00806698 |
0.19043580 | 0.20562672 | 0.03915868 |
0.19103940 | 0.20685198 | 0.03951687 |
0.19164300 | 0.20841181 | 0.03994066 |
0.19200000 | 0.04978959 | 0.00955960 |
0.19214600 | 0.20906852 | 0.04017167 |
0.19274960 | 0.20870571 | 0.04022794 |
0.19335320 | 0.20788143 | 0.04019453 |
0.19395680 | 0.21062632 | 0.04085240 |
0.19400000 | 0.19483375 | 0.03779774 |
0.19456040 | 0.20846131 | 0.04055831 |
0.19506340 | 0.20938656 | 0.04084365 |
0.19566700 | 0.21093177 | 0.04127238 |
0.19589637 | 10.18011288 | 1.99424715 |
0.19600000 | 0.26626813 | 0.05218855 |
0.19627060 | 0.20889981 | 0.04100089 |
0.19687420 | 0.20920460 | 0.04118698 |
0.19747780 | 0.20872302 | 0.04121816 |
0.19795093 | 1.00000000 | 0.19795093 |
0.19800000 | 0.00223923 | 0.00044336 |
0.19808138 | 0.01500000 | 0.00297122 |
0.19808140 | 0.20664020 | 0.04093158 |
0.19826300 | 1.00000000 | 0.19826300 |
0.19868500 | 0.20825939 | 0.04137801 |
0.19918800 | 0.21081003 | 0.04199082 |
0.19979160 | 0.20774253 | 0.04150521 |
0.19999998 | 0.01000000 | 0.00199999 |
0.20000000 | 3129.11384399 | 625.82276879 |
0.20039520 | 0.20854680 | 0.04179177 |
0.20068968 | 0.05549239 | 0.01113674 |
0.20099880 | 0.20857075 | 0.04192247 |
0.20160240 | 0.20824294 | 0.04198227 |
0.20200000 | 0.02667355 | 0.00538805 |
0.20220600 | 0.20731590 | 0.04192051 |
0.20280960 | 0.20796629 | 0.04217756 |
0.20341320 | 0.21090869 | 0.04290161 |
Preço | DOGE | USDT |
---|
0.18540248 | 548.81882827 | 101.75237183 |
0.18430000 | 0.20610388 | 0.03798494 |
0.18380000 | 0.20602316 | 0.03786705 |
0.18320000 | 0.20603191 | 0.03774504 |
0.18270000 | 0.20789715 | 0.03798280 |
0.18210000 | 0.20769763 | 0.03782173 |
0.18160000 | 0.20691731 | 0.03757618 |
0.18100000 | 0.20721908 | 0.03750665 |
0.18050000 | 0.20943110 | 0.03780231 |
0.18037737 | 7.80749945 | 1.40829621 |
0.17990000 | 0.20700731 | 0.03724061 |
0.17940000 | 0.20647838 | 0.03704222 |
0.17890000 | 0.20774109 | 0.03716488 |
0.17830000 | 0.19686512 | 0.03510105 |
0.17780000 | 0.20599949 | 0.03662670 |
0.17730000 | 0.20523252 | 0.03638772 |
0.17702558 | 9.09702891 | 1.61040681 |
0.17670000 | 0.20664740 | 0.03651459 |
0.17620000 | 0.20767198 | 0.03659180 |
0.17600000 | 2.35126622 | 0.41382285 |
0.17570000 | 0.20988175 | 0.03687622 |
0.17520000 | 0.21190665 | 0.03712604 |
0.17510100 | 0.50000000 | 0.08755050 |
0.17510001 | 121.89583381 | 21.34396171 |
0.17510000 | 171.33066818 | 29.99999999 |
0.17460000 | 0.21229661 | 0.03706698 |
0.17429007 | 0.00114751 | 0.00019999 |
0.17410000 | 0.20967552 | 0.03650450 |
0.17401205 | 0.00114935 | 0.00020000 |
0.17401204 | 0.00114935 | 0.00020000 |
0.17401203 | 0.00114935 | 0.00020000 |
0.17401202 | 0.00114935 | 0.00020000 |
0.17401201 | 0.00114935 | 0.00020000 |
0.17401200 | 0.00114935 | 0.00020000 |
0.17401199 | 0.00114935 | 0.00020000 |
0.17401198 | 0.00114935 | 0.00020000 |
0.17401197 | 0.00114935 | 0.00020000 |
0.17401196 | 0.00114935 | 0.00020000 |
0.17401195 | 0.00114935 | 0.00020000 |
0.17401194 | 0.00114935 | 0.00020000 |
0.17401193 | 0.00114935 | 0.00020000 |
0.17401192 | 0.00114935 | 0.00020000 |
0.17401191 | 0.00114935 | 0.00020000 |
0.17401190 | 0.00114935 | 0.00020000 |
0.17401189 | 0.00114935 | 0.00020000 |
0.17401188 | 0.00114935 | 0.00020000 |
0.17401187 | 0.00114935 | 0.00020000 |
0.17401186 | 0.00114935 | 0.00020000 |
0.17401185 | 0.00114935 | 0.00020000 |
0.17401184 | 0.00114935 | 0.00020000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DOGE |
---|
21:20:10 | SELL | 0.18534454 | 0.04783352 |
21:16:55 | SELL | 0.18529221 | 0.05687710 |
21:15:07 | SELL | 0.18523748 | 0.31948864 |
21:15:01 | SELL | 0.18523747 | 0.31967423 |
21:14:53 | SELL | 0.18523747 | 0.32163917 |
21:13:49 | BUY | 0.18545136 | 424.52203534 |
21:13:44 | SELL | 0.18515854 | 0.15677732 |
21:13:35 | SELL | 0.18563681 | 359.81467348 |
21:13:33 | BUY | 0.18545135 | 115.87366242 |
21:13:26 | SELL | 0.18510689 | 0.17938270 |
21:13:23 | BUY | 0.18545136 | 500.000000 |
18:54:55 | SELL | 0.18540580 | 0.62336710 |
18:53:59 | BUY | 0.18540580 | 0.01093678 |
18:53:58 | BUY | 0.18540580 | 0.01191849 |
18:53:58 | BUY | 0.18540580 | 0.01277792 |
18:53:58 | BUY | 0.18540580 | 0.00615339 |
18:53:58 | BUY | 0.18540580 | 0.15410127 |
18:52:37 | SELL | 0.18490280 | 0.35854660 |
18:51:23 | BUY | 0.18490280 | 0.00504200 |
18:51:23 | BUY | 0.18490280 | 0.19497002 |
18:51:23 | BUY | 0.18490280 | 0.00560337 |
18:30:13 | BUY | 0.18429920 | 0.01917090 |
18:30:13 | BUY | 0.18429920 | 0.05303308 |
18:30:13 | BUY | 0.18429920 | 0.04032046 |
18:30:13 | BUY | 0.18429920 | 0.09309957 |
18:23:23 | BUY | 0.18380000 | 0.11057709 |
17:22:18 | SELL | 0.18323044 | 1.99023513 |
17:16:21 | SELL | 0.18323044 | 1.98234939 |
17:15:53 | SELL | 0.18323044 | 1.97296223 |
16:38:16 | SELL | 0.18270001 | 0.13090556 |
16:37:46 | SELL | 0.18320000 | 67.1465635 |
16:37:46 | SELL | 0.18320000 | 5.45851528 |
16:37:46 | SELL | 0.18320000 | 0.01917090 |
16:36:43 | SELL | 0.18320000 | 0.05303308 |
16:36:43 | SELL | 0.18320000 | 0.04032046 |
16:36:40 | SELL | 0.18320000 | 0.09309957 |
15:43:05 | SELL | 0.18380000 | 0.00504200 |
15:43:05 | SELL | 0.18380000 | 0.19497002 |
15:43:05 | SELL | 0.18380000 | 0.00560337 |
15:36:25 | BUY | 0.18380001 | 0.19427159 |
15:36:01 | SELL | 0.18430000 | 0.01093678 |
15:24:26 | BUY | 0.18540580 | 0.00167103 |
15:23:59 | BUY | 0.18540580 | 0.00730481 |
15:23:33 | BUY | 0.18540580 | 0.00083211 |
15:23:33 | BUY | 0.18540580 | 0.00795781 |
15:07:25 | SELL | 0.18490280 | 0.20520837 |
15:07:22 | SELL | 0.18490280 | 0.20520837 |
15:07:20 | SELL | 0.18490280 | 0.20520837 |
14:35:24 | BUY | 0.18540580 | 0.00295740 |
14:10:46 | BUY | 0.18490280 | 0.00503210 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep