Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380421 | - 0.7% | 1355.3 | Ethereum |
ZEC | 0.00046383 | - 3.5% | 501.8 | Zcash |
LTC | 0.00082282 | - 0.8% | 181.5 | Litecoin |
ETC | 0.00016379 | - 0.5% | 107.3 | EthereumClassic |
DASH | 0.00020483 | + 0.6% | 37.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.3 | Tron Token |
XRP-BTC | 0.00002126 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 5.9 | SHIBA INU |
FLOKIb-USDTb | T0.00008566 | + 1.7% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107920.77 | + 1.6% | 1.5 | Bitcoin |
BTC | T108000.00 | + 1.9% | 1.4 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8338216.72 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T107932.47 | + 2.1% | 0.6 | Bitcoin |
BTC-USDTb | T107921.50 | + 2.1% | 0.5 | Bitcoin |
ETH-USDT | T2566.3534065 | + 2.1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00223001 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2.3% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003040 | + 1.4% | 0.3 | TON Coin |
DOGE-USDT | T0.18635091 | + 1.2% | 0.2 | Dogecoin |
USDT-RUR | R77.64 | - 1.1% | 0.2 | USDT ERC20 |
BTC | R8296198.11 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | T107500.00 | + 4.7% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.8% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394618 | + 1.5% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045893 | - 1.4% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.10 | - 1% | 0.1 | USDT ERC20 |
- DASH / RUR
- Last: 1690.00000000
- 24High: 1730.65009213
- 24Low: 1690.00000000
- 24V: 0.7 DASH
Preço | DASH | RUR |
---|
1699.90000000 | 0.02267655 | 38.54786734 |
1700.00000000 | 0.00010000 | 0.17000000 |
1730.65009214 | 0.00113800 | 1.96947980 |
1750.00000000 | 0.00010000 | 0.17500000 |
1766.54025849 | 1.45125169 | 2563.69453558 |
1780.46000000 | 0.00609740 | 10.8561768 |
1831.67017002 | 0.03000000 | 54.9501051 |
1849.99999990 | 0.03000000 | 55.49999999 |
1857.00000000 | 0.01200000 | 22.2840000 |
1874.06000000 | 0.00125432 | 2.35067093 |
1898.80000000 | 0.05090053 | 96.64992636 |
1903.84999999 | 0.03054033 | 58.14420727 |
1905.97526987 | 0.00040500 | 0.77191998 |
1932.67523567 | 0.00040000 | 0.77307009 |
1941.00000000 | 0.03370000 | 65.4117000 |
1943.85000000 | 0.03081309 | 59.89602499 |
1950.00000000 | 0.03697318 | 72.0977010 |
1965.58000000 | 0.00558953 | 10.98666837 |
1980.61204001 | 0.03000000 | 59.4183612 |
1980.80000000 | 0.05247054 | 103.93364563 |
1992.00000000 | 0.01656000 | 32.9875200 |
1998.18564002 | 0.03000000 | 59.9455692 |
1999.25000000 | 0.03169128 | 63.35879154 |
2000.00000000 | 0.03104440 | 62.0888000 |
2003.02000000 | 0.00127522 | 2.55429116 |
2034.88800000 | 0.03152861 | 64.15719014 |
2034.88860000 | 0.03152862 | 64.15722941 |
2034.99990000 | 0.03075684 | 62.59016632 |
2035.92814000 | 0.02955010 | 60.16188012 |
2055.02000000 | 0.00543276 | 11.16443045 |
2062.18409590 | 0.02239673 | 46.1861804 |
2062.18990000 | 0.02398255 | 49.45657238 |
2062.19000000 | 0.02412540 | 49.75115862 |
2062.19210000 | 0.02245157 | 46.29945028 |
2070.00000000 | 0.00072774 | 1.50642180 |
2094.54000000 | 0.00564372 | 11.82099728 |
2099.99999918 | 4.10639889 | 8623.43766563 |
2099.99999919 | 0.59389476 | 1247.17899551 |
2099.99999963 | 0.11000000 | 230.99999995 |
2099.99999998 | 0.00047619 | 0.99999899 |
2100.00000000 | 0.83844140 | 1760.72694 |
2103.99999999 | 0.05281166 | 111.11573263 |
2107.07492657 | 0.00040000 | 0.84282997 |
2110.00000000 | 10.3972330 | 21938.16163 |
2110.00100000 | 0.25974025 | 548.05218724 |
2119.00000000 | 0.02207243 | 46.77147917 |
2120.00000000 | 0.00074038 | 1.56960560 |
2131.10958500 | 0.06460514 | 137.68063309 |
2142.38000000 | 0.00118770 | 2.54450472 |
2149.00000000 | 1.00002275 | 2149.04888975 |
Preço | DASH | RUR |
---|
1690.00000000 | 0.17751478 | 299.9999782 |
1659.30816532 | 0.21831536 | 362.25245946 |
1650.00000000 | 0.00010010 | 0.16516500 |
1648.00000000 | 0.00617500 | 10.1764000 |
1630.00000000 | 0.16000000 | 260.800000 |
1626.60420000 | 0.02000000 | 32.5320840 |
1619.23100000 | 0.00617577 | 9.99999823 |
1606.53400000 | 0.03000000 | 48.1960200 |
1570.00000000 | 0.31847133 | 499.9999881 |
1502.00000098 | 0.00665778 | 9.99998556 |
1502.00000000 | 2.99999994 | 4505.99990988 |
1501.00000101 | 0.10074681 | 151.22096191 |
1501.00000100 | 2.09000000 | 3137.09000209 |
1501.00000000 | 1.00000000 | 1501.00000 |
1400.00000000 | 1.00364285 | 1405.09999 |
1300.00000000 | 1.00000000 | 1300.00000 |
1288.80100000 | 2.32774493 | 2999.99999352 |
1280.00000001 | 7.81223949 | 9999.66654727 |
1200.00000000 | 1.00000000 | 1200.00000 |
1100.00000000 | 1.00000000 | 1100.00000 |
1022.00000000 | 0.05000000 | 51.1000000 |
1015.00110000 | 7.00000000 | 7105.00770 |
1015.00000000 | 1.00000000 | 1015.00000 |
1013.00922386 | 30.0000000 | 30390.2767158 |
1009.99999999 | 0.04000000 | 40.39999999 |
1002.00000000 | 1.55000000 | 1553.10000 |
1001.00000000 | 0.00200000 | 2.00200000 |
1000.00000000 | 1.00000000 | 1000.00000 |
980.00000000 | 0.04200000 | 41.1600000 |
900.00000000 | 0.00111111 | 0.99999900 |
875.00000000 | 1.30910020 | 1145.462675 |
800.00000000 | 0.09261800 | 74.0944000 |
730.00000000 | 0.14909922 | 108.8424306 |
701.00000000 | 0.00300000 | 2.10300000 |
678.46419995 | 1.00000000 | 678.46419995 |
600.00000000 | 0.50094634 | 300.567804 |
501.00000000 | 0.00300000 | 1.50300000 |
500.00000000 | 0.00347000 | 1.73500000 |
400.00000000 | 0.30000000 | 120.000000 |
390.59492692 | 0.02915540 | 11.38795133 |
373.90000000 | 0.00103889 | 0.38844097 |
370.00000000 | 0.00102292 | 0.37848040 |
333.00000000 | 1.19014369 | 396.31784877 |
300.00000000 | 3.11300238 | 933.900714 |
250.00000000 | 0.00400000 | 1.00000000 |
200.00000000 | 1.03800601 | 207.601202 |
191.80692097 | 0.01598257 | 3.06556754 |
140.00000000 | 1.00000000 | 140.000000 |
111.00000000 | 0.02702702 | 2.99999922 |
100.00000000 | 0.01454435 | 1.45443500 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DASH |
---|
19:12:31 | SELL | 1690.00000 | 0.00000001 |
19:12:31 | SELL | 1717.17404941 | 0.10135899 |
19:12:31 | BUY | 1717.17404941 | 0.01499177 |
19:11:09 | BUY | 1717.17404941 | 0.01219359 |
19:07:54 | BUY | 1717.17404941 | 0.05345656 |
19:07:33 | BUY | 1717.17404941 | 0.04514694 |
19:05:46 | BUY | 1717.17404941 | 0.00739526 |
18:53:47 | BUY | 1721.08046797 | 0.00025148 |
18:52:58 | SELL | 1721.08046796 | 0.12548460 |
18:52:57 | BUY | 1721.08046796 | 0.02183346 |
18:46:40 | BUY | 1721.08046796 | 0.00147569 |
18:35:58 | BUY | 1721.08046796 | 0.07769613 |
18:35:28 | BUY | 1721.08046796 | 0.00749047 |
18:20:44 | BUY | 1730.65009213 | 0.02964991 |
18:16:45 | BUY | 1700.00000 | 0.00010000 |
18:06:56 | BUY | 1699.90000 | 0.03032348 |
18:01:01 | BUY | 1699.99826682 | 0.03270637 |
17:41:03 | BUY | 1699.82668202 | 0.03527651 |
13:54:11 | BUY | 1699.44447034 | 0.05171326 |
10:35:16 | BUY | 1694.90771993 | 0.04211238 |
06:32:18 | BUY | 1699.48839146 | 0.00016551 |
06:31:57 | BUY | 1699.48839146 | 0.00046398 |
18:05:22 | SELL | 1628.67471328 | 0.17510621 |
17:05:00 | BUY | 1725.38135399 | 0.00010000 |
10:46:36 | BUY | 1705.79879149 | 0.03000000 |
08:47:55 | SELL | 1621.24206113 | 0.00000006 |
08:47:55 | SELL | 1708.50934084 | 0.22614264 |
08:47:50 | BUY | 1708.50934084 | 0.07385736 |
02:46:13 | BUY | 1716.16213429 | 0.00121841 |
17:40:05 | BUY | 1726.56393539 | 0.03625833 |
15:32:01 | SELL | 1659.00000 | 3.00000000 |
15:32:01 | SELL | 1659.00000 | 2.92815218 |
15:32:01 | SELL | 1660.00000 | 1.42794727 |
15:32:01 | SELL | 1661.20460 | 0.00013862 |
15:32:01 | SELL | 1661.89905492 | 0.22437053 |
12:30:29 | SELL | 1660.00000 | 0.02330441 |
12:30:29 | SELL | 1661.20460 | 0.22967327 |
05:41:44 | SELL | 1660.00000 | 0.00000001 |
05:41:44 | SELL | 1730.90080065 | 0.39099049 |
05:41:43 | BUY | 1730.90080065 | 0.00900951 |
23:51:23 | SELL | 1659.00000 | 0.07184782 |
23:51:23 | SELL | 1663.99000 | 0.00609740 |
23:51:23 | SELL | 1665.15470002 | 0.03000000 |
23:51:23 | SELL | 1665.15470002 | 0.03000000 |
23:51:23 | SELL | 1669.67670 | 0.02800521 |
23:51:23 | SELL | 1669.67670001 | 0.03000000 |
23:51:22 | SELL | 1669.67670001 | 0.03000000 |
23:51:22 | SELL | 1671.48000 | 0.11121906 |
23:51:22 | SELL | 1680.00000 | 0.02836255 |
23:51:22 | SELL | 1680.00000 | 0.20000000 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep