통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02376599 | - 0.7% | 1323 | Ethereum |
ZEC | 0.00046729 | - 2.6% | 529.7 | Zcash |
LTC | 0.00082548 | - 0.5% | 176 | Litecoin |
ETC | 0.00016414 | - 0.2% | 106.2 | EthereumClassic |
DASH | 0.00020618 | + 0.4% | 36.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.9% | 8.2 | Tron Token |
BCHABC | 0.00015707 | - 1.2% | 6.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001261 | + 0.3% | 5.7 | SHIBA INU |
DOGE-BTC | 0.00000172 | - 1.2% | 5.7 | Dogecoin |
XRP-BTC | 0.00002109 | - 2% | 4.5 | Ripple |
BTC-USDTt | T107364.46 | + 1.7% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00008523 | + 1% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.02372824 | - 0.4% | 1.2 | Ethereum |
BTC | T107677.51 | + 1.7% | 1 | Bitcoin |
BTC-USDT | T107482.45 | + 1.8% | 0.6 | Bitcoin |
BTC-RUR | R8329903.73 | + 0.8% | 0.6 | Bitcoin |
ETH-USDT | T2559.7759530 | + 2.1% | 0.5 | Ethereum |
BTC-USDTb | T107457.83 | + 1.6% | 0.4 | Bitcoin |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
ETH-USDC | 2558.8687795 | + 1.8% | 0.3 | Ethereum |
BONUS-DOGE | D0.00223054 | - 0.1% | 0.3 | BONUS |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003063 | + 2.7% | 0.2 | TON Coin |
DOGE-USDT | T0.18534762 | + 0.7% | 0.2 | Dogecoin |
USDT-RUR | R77.51 | - 1.3% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007281 | - 0.6% | 0.2 | Dogecoin |
BTC | R8285000.00 | + 0.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739516 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T107325.00 | + 1.8% | 0.1 | Bitcoin |
BTC | $109989.99 | - 0.1% | 0.1 | Bitcoin |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
ZEC-BTC | 0.00046420 | - 1.9% | 0.1 | Zcash |
YOSTEP-USDT | T0.02380505 | + 0.8% | 0.1 | YOSTEP |
USDT | $1.03 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | R78.24 | - 0.8% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.7% | 0.1 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- ZRXerc20 / RUR
- Last: 18.50937280
- 24High: 18.50937280
- 24Low: 18.16452469
- 24V: 73.58 ZRX(e)
가격 | ZRX(e) | RUR |
---|
19.40597379 | 2.81369835 | 54.60255643 |
29.74244718 | 2.50350814 | 74.46045861 |
29.74244719 | 2.83984296 | 84.46387926 |
29.74244721 | 0.21705869 | 6.45585662 |
31.41403649 | 0.02033323 | 0.63874882 |
39.41799412 | 0.03405848 | 1.34251696 |
44.91799412 | 0.03803931 | 1.70864950 |
66.00000000 | 0.00671800 | 0.44338800 |
67.00000000 | 0.00513655 | 0.34414885 |
68.00000000 | 0.00454549 | 0.30909332 |
69.00000000 | 0.00420278 | 0.28999182 |
69.99998800 | 0.03030302 | 2.12121103 |
69.99998885 | 0.33558983 | 23.49128435 |
70.00000000 | 1.06862071 | 74.8034497 |
70.35575000 | 0.00250000 | 0.17588937 |
71.45957960 | 0.04849014 | 3.46508501 |
74.10000000 | 1.00000000 | 74.1000000 |
74.42231919 | 4.12484210 | 306.98031537 |
74.42231920 | 2.00221104 | 149.00918912 |
75.57359953 | 0.03947327 | 2.98313709 |
89.99999980 | 0.20000000 | 17.99999996 |
90.00000000 | 75.0000000 | 6750.00000 |
99.00000000 | 1.00000000 | 99.0000000 |
100.00000000 | 0.01523036 | 1.52303600 |
120.00000000 | 0.00500000 | 0.60000000 |
135.00000000 | 17.19485387 | 2321.30527245 |
137.00000000 | 1.11822464 | 153.19677568 |
138.00000000 | 12.37680544 | 1707.99915072 |
138.11853140 | 6.94715959 | 959.53147997 |
139.00000000 | 24.23600297 | 3368.80441283 |
140.00000000 | 0.00111111 | 0.15555540 |
141.03970998 | 3.99775618 | 563.84237219 |
146.78909322 | 0.06177035 | 9.06721366 |
148.00000000 | 11.74182833 | 1737.79059284 |
160.00000000 | 0.00500000 | 0.80000000 |
162.00000000 | 1.00000000 | 162.000000 |
170.00000000 | 0.00070000 | 0.11900000 |
173.00000000 | 0.00101203 | 0.17508119 |
175.00000000 | 1.00000000 | 175.000000 |
180.03016117 | 1.00000000 | 180.03016117 |
188.00000000 | 50.0000000 | 9400.00000 |
189.00000000 | 0.01000000 | 1.89000000 |
192.00000000 | 0.00500000 | 0.96000000 |
194.00000000 | 0.00150000 | 0.29100000 |
195.00000000 | 5.00000000 | 975.000000 |
198.00000000 | 2.01525465 | 399.0204207 |
199.00000000 | 1.00000000 | 199.000000 |
200.00000000 | 8.47228029 | 1694.456058 |
210.03016117 | 0.47000000 | 98.71417574 |
220.00000000 | 0.00500000 | 1.10000000 |
가격 | ZRX(e) | RUR |
---|
18.20652249 | 20.33098781 | 370.1565868 |
18.08999800 | 0.00552794 | 0.10000042 |
18.00930667 | 0.55526846 | 9.99999998 |
18.00000000 | 1.38888888 | 24.99999984 |
17.50000000 | 0.05714285 | 0.99999987 |
15.50000000 | 0.03225806 | 0.49999993 |
15.00000000 | 0.02666666 | 0.39999990 |
14.90000000 | 0.03355704 | 0.49999989 |
14.70000000 | 1.00000000 | 14.7000000 |
14.00000000 | 0.71428571 | 9.99999994 |
10.51000000 | 0.03805899 | 0.39999998 |
9.00000000 | 1.00000000 | 9.00000000 |
8.00000000 | 0.12500000 | 1.00000000 |
7.76406766 | 2.69361175 | 20.91338387 |
7.50000000 | 0.13333333 | 0.99999997 |
7.41989407 | 0.10000000 | 0.74198940 |
7.00000000 | 1.00000000 | 7.00000000 |
6.76406766 | 3.09183540 | 20.91338383 |
5.76406766 | 3.62823359 | 20.91338389 |
5.63729592 | 0.53217004 | 2.99999999 |
5.00000000 | 1.00000000 | 5.00000000 |
4.76406766 | 4.38981672 | 20.91338386 |
3.76406766 | 5.55605950 | 20.91338388 |
3.00000000 | 1.00000000 | 3.00000000 |
2.76406766 | 7.56616207 | 20.91338388 |
2.00000000 | 1.00000000 | 2.00000000 |
1.76406766 | 11.85520508 | 20.91338388 |
1.63729592 | 1.83228942 | 2.99999999 |
1.11000003 | 1.84069899 | 2.04317593 |
1.10000000 | 5.00000000 | 5.50000000 |
1.01000006 | 0.99009895 | 0.99999999 |
1.00000000 | 2.00000000 | 2.00000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.91100000 | 2.24278368 | 2.04317593 |
0.90000000 | 5.00000000 | 4.50000000 |
0.81100000 | 2.51932914 | 2.04317593 |
0.80000000 | 5.00000000 | 4.00000000 |
0.76406766 | 27.37111514 | 20.91338389 |
0.71100000 | 2.87366517 | 2.04317593 |
0.70000000 | 4.00000000 | 2.80000000 |
0.63729592 | 4.70738930 | 2.99999999 |
0.61100000 | 3.34398680 | 2.04317593 |
0.60000000 | 5.00000000 | 3.00000000 |
0.51100000 | 3.99838735 | 2.04317593 |
0.50000000 | 11.0000000 | 5.50000000 |
0.41100000 | 4.97123099 | 2.04317593 |
0.40000000 | 13.0000000 | 5.20000000 |
0.31100000 | 6.56969755 | 2.04317593 |
0.30000000 | 10.0000000 | 3.00000000 |
0.21100000 | 9.68329829 | 2.04317593 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZRX(e) |
---|
11:00:13 | BUY | 18.5093728 | 2.20245013 |
10:59:42 | BUY | 18.5093728 | 1.16471784 |
10:59:42 | BUY | 18.16452469 | 0.00000001 |
10:58:08 | BUY | 18.16452469 | 23.83863974 |
10:57:41 | BUY | 18.16452469 | 27.25091949 |
10:57:40 | SELL | 18.16452469 | 19.1184654 |
20:00:24 | BUY | 18.9306656 | 0.00533525 |
12:40:12 | BUY | 18.8627734 | 0.40930543 |
07:36:59 | BUY | 19.06360737 | 0.55309053 |
06:40:20 | BUY | 19.17509645 | 1.49980485 |
06:12:29 | BUY | 18.98576709 | 0.45174845 |
05:52:51 | BUY | 19.09234612 | 0.78564948 |
04:43:15 | BUY | 19.08793699 | 1.05456306 |
04:23:41 | BUY | 19.21180386 | 1.59782282 |
04:03:31 | BUY | 19.09324159 | 0.41083090 |
04:03:05 | BUY | 19.09324159 | 2.01011276 |
03:44:09 | BUY | 18.90871347 | 1.38588637 |
03:43:27 | BUY | 18.90871347 | 1.36111845 |
03:42:50 | SELL | 19.0000000 | 0.58990084 |
03:31:00 | SELL | 19.0000000 | 0.72588863 |
03:31:00 | SELL | 19.00000098 | 0.52631576 |
03:25:08 | BUY | 19.0075078 | 1.25275572 |
03:24:19 | BUY | 19.0075078 | 1.23674460 |
03:23:36 | BUY | 19.0075078 | 1.22093810 |
03:23:00 | BUY | 19.0075078 | 1.20533362 |
03:21:30 | SELL | 19.4685000 | 0.00513655 |
03:21:30 | SELL | 19.52288091 | 0.05122194 |
21:42:59 | SELL | 19.62507657 | 0.39864278 |
18:43:06 | BUY | 20.81983811 | 9.04006402 |
16:43:32 | SELL | 19.62507657 | 0.39453336 |
10:58:18 | SELL | 19.62507657 | 4.45333333 |
06:14:04 | SELL | 19.62507657 | 1.07104643 |
04:18:57 | SELL | 19.62507657 | 1.07503324 |
04:17:16 | SELL | 19.62507657 | 1.07526374 |
23:14:50 | SELL | 19.62507657 | 4.73305626 |
14:59:11 | SELL | 21.0292971 | 0.04755270 |
02:39:36 | SELL | 22.40005098 | 0.43788897 |
23:29:52 | SELL | 22.40005098 | 0.00853858 |
10:42:46 | BUY | 24.13597717 | 0.00556895 |
03:14:44 | SELL | 19.89262995 | 2.57691767 |
03:14:25 | SELL | 19.89262995 | 3.79120435 |
03:14:00 | SELL | 19.89262995 | 3.77456100 |
03:13:39 | SELL | 19.89262995 | 3.75799071 |
03:13:19 | SELL | 19.89262995 | 3.73290885 |
03:13:19 | SELL | 20.0000000 | 0.00853858 |
18:42:54 | SELL | 20.0000000 | 1.24316981 |
18:42:54 | SELL | 21.0000000 | 1.19047619 |
18:42:54 | SELL | 21.0000000 | 0.20000000 |
18:42:54 | SELL | 21.00000098 | 0.47619045 |
18:42:54 | SELL | 22.0000000 | 0.68181818 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep