통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02515638 | + 5.9% | 1284 | Ethereum |
ZEC | 0.00048474 | + 4.2% | 491.2 | Zcash |
LTC | 0.00084258 | + 1.9% | 184.3 | Litecoin |
ETC | 0.00016165 | - 0.9% | 123 | EthereumClassic |
DASH | 0.00020708 | + 1.2% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 18.9 | YoChat Token |
DOGE-BTC | 0.00000175 | + 1.2% | 15.7 | Dogecoin |
SHIB-USDTb | T0.00001298 | + 2.7% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000269 | + 2.3% | 10.2 | Tron Token |
ETH-BTC | 0.02516378 | + 6.1% | 10.1 | Ethereum |
BCHABC | 0.00015624 | - 0.6% | 7.3 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.4% | 4.8 | Ripple |
FLOKIb-USDTb | T0.00009263 | + 8% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T108844.27 | + 1% | 1.8 | Bitcoin |
ETH-USDT | T2732.4776560 | + 6.8% | 1.7 | Ethereum |
BTC | T107236.04 | - 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8362847.29 | + 0.3% | 1.1 | Bitcoin |
BTC-USDT | T108523.00 | + 0.7% | 1 | Bitcoin |
BONUS-DOGE | D0.00221676 | - 0.6% | 0.8 | BONUS |
DOGE-ETH | E0.00007002 | - 3.8% | 0.8 | Dogecoin |
ETH-USDC | 2734.1021638 | + 6.6% | 0.6 | Ethereum |
BTC-USDTb | T108364.45 | + 0.5% | 0.6 | Bitcoin |
DOGE-USDT | T0.19093241 | + 2.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
BTC | R8330000.00 | + 0.5% | 0.3 | Bitcoin |
ETH-RUR | R210075.53 | + 6% | 0.3 | Ethereum |
USDT-RUR | R77.25 | - 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02415577 | + 1.2% | 0.3 | YOSTEP |
BTC | T108112.56 | + 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00003046 | + 0.2% | 0.2 | TON Coin |
USDT | R77.64 | + 0.2% | 0.2 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047781 | + 3.7% | 0.2 | Zcash |
ETH | T2716.0108339 | + 6.9% | 0.2 | Ethereum |
USDT-USD | $1.00 | - 1.9% | 0.1 | USDT ERC20 |
USDT | $1.01 | - 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00019372 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00278931 | - 0.2% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 3917.82892196
- 24High: 3945.00000000
- 24Low: 3772.78426739
- 24V: 0.63 ZEC
가격 | ZEC | RUR |
---|
3970.00000000 | 0.00070837 | 2.81222890 |
3999.00000000 | 0.00014209 | 0.56821791 |
4034.83465384 | 0.01223675 | 49.37326295 |
4034.83465385 | 0.03733183 | 150.62776137 |
4070.00000000 | 0.00231306 | 9.41415420 |
4180.00000000 | 0.00260892 | 10.9052856 |
4250.00000000 | 3.00000000 | 12750.0000 |
4280.00000000 | 0.00249951 | 10.6979028 |
4338.17459897 | 0.00017800 | 0.77219507 |
4355.49430509 | 0.15000000 | 653.32414576 |
4375.00000000 | 0.10000000 | 437.500000 |
4379.99999988 | 0.00028392 | 1.24356959 |
4380.00000000 | 0.51740662 | 2266.2409956 |
4398.69461058 | 0.00206030 | 9.06263050 |
4400.00000000 | 0.00068181 | 2.99996400 |
4420.00000000 | 0.10000000 | 442.000000 |
4437.43755697 | 0.00017500 | 0.77655157 |
4457.00202107 | 0.00017500 | 0.77997535 |
4490.00000000 | 0.10156849 | 456.0425201 |
4500.00000000 | 0.47165705 | 2122.456725 |
4550.00000000 | 0.10010000 | 455.455000 |
4557.00102327 | 0.00017000 | 0.77469017 |
4590.00000000 | 0.00137676 | 6.31932840 |
4600.00000000 | 0.06753622 | 310.666612 |
4607.21535727 | 0.00017000 | 0.78322661 |
4646.62742417 | 0.00040853 | 1.89828670 |
4650.00000000 | 0.20010000 | 930.465000 |
4680.75396587 | 0.00016500 | 0.77232440 |
4688.83756597 | 0.00017000 | 0.79710238 |
4690.00000000 | 0.00148366 | 6.95836540 |
4707.12756557 | 0.00017000 | 0.80021168 |
4717.74585467 | 0.00017000 | 0.80201679 |
4790.00000000 | 0.00172752 | 8.27482080 |
4800.00000000 | 0.00578456 | 27.7658880 |
4807.17565987 | 0.00016500 | 0.79318398 |
4827.70712397 | 0.00016000 | 0.77243313 |
4859.01000000 | 0.00066064 | 3.21005636 |
4880.00000000 | 0.10668205 | 520.608404 |
4881.74003057 | 0.00320805 | 15.6608661 |
4900.00000000 | 0.10163874 | 498.029826 |
4900.62121206 | 0.10869565 | 532.67620804 |
5000.00000000 | 2.00156429 | 10007.82145 |
5016.93000000 | 0.00069380 | 3.48074603 |
5090.35000000 | 0.00071626 | 3.64601409 |
5099.99999998 | 0.00027557 | 1.40540699 |
5100.00000000 | 0.05997824 | 305.889024 |
5102.84484372 | 0.03190454 | 162.80391743 |
5120.14460127 | 0.03340341 | 171.03028937 |
5120.72754587 | 0.00016000 | 0.81931640 |
5179.99999989 | 0.05777835 | 299.29185299 |
가격 | ZEC | RUR |
---|
3919.37845540 | 0.06516425 | 255.40335751 |
3919.37845539 | 0.09695496 | 380.00318136 |
3871.19367702 | 0.00016148 | 0.62512035 |
3800.00000000 | 0.00054251 | 2.06153800 |
3793.07587975 | 0.51828041 | 1965.87692211 |
3750.00000010 | 0.05000000 | 187.500000 |
3750.00000000 | 3.13404356 | 11752.66335 |
3700.00000000 | 0.00073715 | 2.72745500 |
3600.00000000 | 0.00107000 | 3.85200000 |
3500.00000001 | 0.05000000 | 175.000000 |
3500.00000000 | 3.00074177 | 10502.596195 |
3400.00000000 | 0.00207517 | 7.05557800 |
3382.00000098 | 0.00295683 | 9.99999906 |
3382.00000000 | 1.03836468 | 3511.74934776 |
3302.00000000 | 0.06347897 | 209.60755894 |
3300.00000000 | 1.25493369 | 4141.281177 |
3250.00000000 | 3.00000000 | 9750.00000 |
3200.00000000 | 0.00109681 | 3.50979200 |
3105.00000000 | 1.28224957 | 3981.38491485 |
3100.00000000 | 0.00160429 | 4.97329900 |
3095.03783821 | 0.29161282 | 902.552712 |
3001.00000000 | 0.00166611 | 4.99999611 |
3000.00000000 | 0.00484730 | 14.5419000 |
2900.00000000 | 0.00166165 | 4.81878500 |
2850.17000000 | 0.00018297 | 0.52149560 |
2800.00000000 | 0.40097439 | 1122.728292 |
2750.00000000 | 0.02126587 | 58.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZEC |
---|
15:22:18 | SELL | 3917.82892196 | 0.00079757 |
15:22:18 | SELL | 3945.00000 | 0.00000501 |
14:45:42 | SELL | 3945.00000 | 0.00339310 |
14:39:09 | SELL | 3945.00000 | 0.00051199 |
14:35:49 | BUY | 3945.00000 | 0.00015910 |
13:53:16 | BUY | 3920.00000 | 0.10000000 |
13:53:16 | BUY | 3920.00000 | 0.00023889 |
13:53:16 | BUY | 3920.00000 | 0.00015159 |
13:53:16 | BUY | 3920.00000 | 0.00013754 |
13:53:16 | BUY | 3913.59627587 | 0.50433312 |
13:53:16 | BUY | 3913.59627586 | 0.01986287 |
23:40:09 | SELL | 3772.78426739 | 0.00038216 |
10:55:29 | BUY | 3757.10812276 | 0.39320278 |
10:55:25 | BUY | 3757.10812276 | 1.00227695 |
10:55:22 | BUY | 3757.10812276 | 0.10644730 |
10:55:20 | BUY | 3757.10812276 | 1.43680457 |
10:55:20 | BUY | 3757.10812276 | 1.00227695 |
10:55:19 | SELL | 3757.1081228 | 0.27844367 |
17:42:30 | BUY | 3819.24690435 | 0.00010000 |
08:51:40 | BUY | 3819.24690435 | 0.00176503 |
08:47:36 | BUY | 3819.24690435 | 0.00174110 |
05:08:58 | BUY | 3819.24690435 | 0.00066198 |
02:43:10 | BUY | 3819.24690435 | 0.00115791 |
19:16:02 | BUY | 3819.24690435 | 0.02242509 |
19:16:01 | BUY | 3818.55443531 | 0.00030000 |
14:23:38 | BUY | 3817.86889096 | 0.00010000 |
12:39:50 | SELL | 3750.00000001 | 0.00029438 |
11:33:25 | BUY | 3819.05443531 | 0.00160487 |
11:26:56 | SELL | 3750.00000001 | 0.00232201 |
11:26:56 | SELL | 3800.00000 | 0.00023889 |
11:26:56 | SELL | 3800.00000 | 0.00015159 |
11:26:56 | SELL | 3800.00000 | 0.00013751 |
08:26:34 | BUY | 3819.63769449 | 0.00170695 |
05:43:00 | SELL | 3800.00000 | 0.00000003 |
05:43:00 | SELL | 3841.50976231 | 0.12438677 |
05:43:00 | BUY | 3841.50976231 | 0.05081113 |
17:25:21 | BUY | 3935.85478498 | 0.00017810 |
04:35:21 | BUY | 3844.32383235 | 0.00162209 |
04:31:49 | SELL | 3850.00000 | 0.00017215 |
04:31:49 | SELL | 3850.00000 | 0.00025290 |
04:31:49 | SELL | 3850.00000 | 0.00028332 |
04:31:48 | SELL | 3871.19367702 | 0.00015910 |
04:31:48 | SELL | 3872.48691741 | 0.02714476 |
04:31:48 | SELL | 3872.48691741 | 0.00014207 |
04:25:27 | BUY | 3948.45167947 | 0.00023492 |
17:34:47 | BUY | 4025.97341896 | 0.00017510 |
15:45:30 | SELL | 3872.48691741 | 0.00000002 |
15:45:30 | SELL | 3920.00000 | 0.14994748 |
15:37:40 | SELL | 3920.00000 | 0.07900244 |
15:37:40 | SELL | 3945.12335482 | 0.06863198 |
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b