통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380700 | - 0.6% | 1345.7 | Ethereum |
ZEC | 0.00046073 | - 3.9% | 506.7 | Zcash |
LTC | 0.00082832 | - 0.1% | 180.5 | Litecoin |
ETC | 0.00016345 | - 0.7% | 108.2 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.4 | Tron Token |
XRP-BTC | 0.00002126 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 6 | SHIBA INU |
FLOKIb-USDTb | T0.00008579 | + 1.8% | 1.8 | FLOKI BEP20 |
BTC | T108269.35 | + 2.2% | 1.5 | Bitcoin |
BTC-USDTt | T108047.87 | + 1.8% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T107902.00 | + 2.1% | 0.6 | Bitcoin |
BTC-RUR | R8340451.94 | + 0.9% | 0.6 | Bitcoin |
BTC-USDTb | T107802.92 | + 2% | 0.5 | Bitcoin |
ETH-USDT | T2569.8602342 | + 2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222984 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
BTC | R8349596.00 | + 1% | 0.2 | Bitcoin |
USDT-RUR | R77.40 | - 1.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
BTC | T108000.00 | + 5.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394104 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045893 | - 1.4% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.02 | - 1.1% | 0.1 | USDT ERC20 |
- XRP / USD
- Last: 2.35084870
- 24High: 2.35500000
- 24Low: 2.27130031
- 24V: 52.27 XRP
가격 | XRP | USD |
---|
2.34962904 | 0.15347951 | 0.36061991 |
2.35000000 | 40.0000000 | 94.0000000 |
2.35070000 | 18.3307100 | 43.08999999 |
2.35154870 | 101.000000 | 237.5064187 |
2.35400000 | 10.0000000 | 23.5400000 |
2.35500000 | 22.92050122 | 53.97778037 |
2.39747000 | 0.05000000 | 0.11987350 |
2.42560501 | 9.33920198 | 22.65321511 |
2.43669800 | 0.05100000 | 0.12427159 |
2.45369515 | 10.0000000 | 24.5369515 |
2.49000000 | 0.04030000 | 0.10034700 |
2.49500495 | 0.41000000 | 1.02295202 |
2.50000000 | 3.00000000 | 7.50000000 |
2.51624820 | 2.42881985 | 6.11151357 |
2.56549900 | 0.04500000 | 0.11544745 |
2.57500000 | 43.8628200 | 112.9467615 |
2.57560000 | 4.17294379 | 10.74783402 |
2.58000000 | 49.0000000 | 126.420000 |
2.59999999 | 1.32976305 | 3.45738391 |
2.60000000 | 80.32954593 | 208.85681941 |
2.60400000 | 1.19498456 | 3.11173979 |
2.61997134 | 1.46001110 | 3.82518723 |
2.64629343 | 0.03989522 | 0.10557445 |
2.65000000 | 15.0000000 | 39.7500000 |
2.65005400 | 115.11623756 | 305.06424581 |
2.65122089 | 1.15076884 | 3.05094238 |
2.65500213 | 0.08361575 | 0.22199999 |
2.65756866 | 1.00000000 | 2.65756866 |
2.66410015 | 1.00000000 | 2.66410015 |
2.66658998 | 14.50963044 | 38.69123514 |
2.66779587 | 0.07952798 | 0.21216441 |
2.66779589 | 55.95457937 | 149.27539686 |
2.69009219 | 0.05000000 | 0.13450460 |
2.70462969 | 0.08208147 | 0.22199998 |
2.72000000 | 35.62799199 | 96.90813821 |
2.73525780 | 0.03810380 | 0.10422371 |
2.74000000 | 4.06563564 | 11.13984165 |
2.76000000 | 4.83864871 | 13.35467043 |
2.77727269 | 1.36538456 | 3.79204524 |
2.77727273 | 167.65339157 | 465.61919249 |
2.84101000 | 39.19973923 | 111.36685114 |
2.84940000 | 50.0000000 | 142.470000 |
2.85000000 | 2.00000000 | 5.70000000 |
2.86370399 | 0.07078907 | 0.20271894 |
2.88321049 | 0.19000000 | 0.54780999 |
2.89900000 | 50.0000000 | 144.950000 |
2.90000000 | 0.09677419 | 0.28064515 |
2.91959000 | 3.00000000 | 8.75877000 |
2.93000000 | 1.00000000 | 2.93000000 |
2.94000000 | 2.16200931 | 6.35630737 |
가격 | XRP | USD |
---|
2.31294381 | 0.22500000 | 0.52041235 |
2.31293151 | 0.22500000 | 0.52040958 |
2.28955925 | 33.62202273 | 76.97961314 |
2.28955910 | 1.00000000 | 2.28955910 |
2.28772565 | 1.96033509 | 4.48470886 |
2.27221312 | 0.44658750 | 1.01474197 |
2.27220000 | 3.08071472 | 6.99999998 |
2.27130000 | 0.51965697 | 1.18029687 |
2.23000000 | 1.00000000 | 2.23000000 |
2.22000000 | 0.19273558 | 0.42787298 |
2.20773453 | 0.40000000 | 0.88309381 |
2.20010000 | 0.05000000 | 0.11000500 |
2.20003232 | 0.40000000 | 0.88001292 |
2.20000005 | 124.000000 | 272.8000062 |
2.20000000 | 131.7890909 | 289.93599998 |
2.19700000 | 0.41218547 | 0.90557147 |
2.19657950 | 8.01302772 | 17.60125242 |
2.19540127 | 0.45549759 | 0.99999998 |
2.19239241 | 6.07690000 | 13.32294943 |
2.18500001 | 1.14136458 | 2.49388161 |
2.18052250 | 0.45860567 | 0.99999998 |
2.18000000 | 5.08000000 | 11.0744000 |
2.17920597 | 0.04602621 | 0.10030059 |
2.17920000 | 0.09177679 | 0.19999998 |
2.17299000 | 0.05000000 | 0.10864950 |
2.17266109 | 1.63394098 | 3.54999999 |
2.17266100 | 10.79257996 | 23.44861756 |
2.17000000 | 1.00000000 | 2.17000000 |
2.16000000 | 1.00000000 | 2.16000000 |
2.15975300 | 0.15433862 | 0.33333329 |
2.15791000 | 0.10000000 | 0.21579100 |
2.15670000 | 0.09273426 | 0.19999997 |
2.15259780 | 0.10313120 | 0.22199999 |
2.15116740 | 0.30000000 | 0.64535022 |
2.15000000 | 1.00000000 | 2.15000000 |
2.14352598 | 0.10356767 | 0.22199999 |
2.14000000 | 1.00000000 | 2.14000000 |
2.13700000 | 0.05500000 | 0.11753500 |
2.13654381 | 0.46804563 | 0.99999999 |
2.13605670 | 0.27464987 | 0.58666769 |
2.13343526 | 0.10405752 | 0.22199998 |
2.13000000 | 1.00000000 | 2.13000000 |
2.12233435 | 0.10460180 | 0.22199999 |
2.12000000 | 1.00000000 | 2.12000000 |
2.11654300 | 0.15748950 | 0.33333329 |
2.11122334 | 0.10515230 | 0.22199999 |
2.11000000 | 1.00000000 | 2.11000000 |
2.10980000 | 0.05890000 | 0.12426722 |
2.10272700 | 0.20000000 | 0.42054540 |
2.10111223 | 0.10565832 | 0.22199998 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | XRP |
---|
12:42:35 | BUY | 2.35084870 | 0.05873069 |
12:41:53 | BUY | 2.35084870 | 0.09446943 |
12:41:47 | BUY | 2.35084870 | 0.09069780 |
05:02:13 | BUY | 2.35330539 | 0.28015893 |
03:38:16 | SELL | 2.27130031 | 0.32869432 |
03:37:55 | SELL | 2.29768702 | 2.00345527 |
03:37:55 | SELL | 2.30800000 | 0.32860636 |
03:37:55 | SELL | 2.30800000 | 7.64866935 |
03:37:55 | SELL | 2.31000000 | 0.33356925 |
03:37:55 | SELL | 2.31000000 | 0.29345891 |
03:37:55 | SELL | 2.31000000 | 0.06183523 |
03:37:55 | SELL | 2.31000000 | 0.18192458 |
03:37:55 | SELL | 2.31000000 | 1.18310489 |
03:37:55 | SELL | 2.31000000 | 0.21690961 |
03:37:55 | SELL | 2.31000000 | 0.09689308 |
03:37:55 | SELL | 2.31000000 | 0.10460090 |
03:37:55 | SELL | 2.31000000 | 0.05245047 |
03:37:55 | SELL | 2.31000000 | 0.05194287 |
03:37:54 | SELL | 2.31000000 | 0.55781927 |
03:37:54 | SELL | 2.31000000 | 0.07889391 |
03:37:54 | SELL | 2.31000000 | 0.13793129 |
03:37:54 | SELL | 2.31000000 | 0.08721153 |
03:37:54 | SELL | 2.31000000 | 0.07852065 |
03:37:54 | SELL | 2.31000000 | 0.25559993 |
03:37:54 | SELL | 2.31000000 | 0.40052595 |
03:37:54 | SELL | 2.31000000 | 0.30798319 |
03:37:54 | SELL | 2.31000000 | 0.13842068 |
03:37:54 | SELL | 2.31000000 | 0.08571758 |
03:37:54 | SELL | 2.31000000 | 0.12210847 |
03:37:54 | SELL | 2.31000000 | 0.08867034 |
03:37:54 | SELL | 2.31000000 | 0.09748012 |
03:37:53 | SELL | 2.31000000 | 0.12206416 |
03:37:53 | SELL | 2.31000000 | 0.32398247 |
03:37:53 | SELL | 2.31000000 | 0.07483899 |
03:37:53 | SELL | 2.31000000 | 0.26379761 |
03:37:53 | SELL | 2.31000000 | 0.10473174 |
03:37:53 | SELL | 2.31000000 | 0.11141828 |
03:37:53 | SELL | 2.31000000 | 0.24733028 |
03:37:53 | SELL | 2.31000000 | 0.38379476 |
03:37:53 | SELL | 2.31000000 | 0.42580235 |
03:37:53 | SELL | 2.31000000 | 0.45441188 |
03:37:53 | SELL | 2.31000000 | 0.04982145 |
03:37:53 | SELL | 2.31000000 | 0.06222461 |
03:37:53 | SELL | 2.31000000 | 0.16460264 |
03:37:53 | SELL | 2.31000000 | 0.09218541 |
03:37:53 | SELL | 2.31000000 | 0.04781048 |
03:37:52 | SELL | 2.31000000 | 0.08907025 |
03:37:52 | SELL | 2.31000000 | 0.14957902 |
03:37:52 | SELL | 2.31000000 | 0.19301711 |
03:37:52 | SELL | 2.31000000 | 0.11661756 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep