통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02401544 | + 0.3% | 1345.8 | Ethereum |
ZEC | 0.00045814 | - 3.4% | 496.5 | Zcash |
LTC | 0.00082488 | - 0.5% | 176.6 | Litecoin |
ETC | 0.00016299 | - 0.9% | 112.8 | EthereumClassic |
DASH | 0.00020458 | - 0.9% | 41.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.6 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.6 | Tron Token |
SHIB-USDTb | T0.00001302 | + 3.3% | 8.4 | SHIBA INU |
XRP-BTC | 0.00002112 | - 1.7% | 7.6 | Ripple |
BCHABC | 0.00015581 | - 1% | 6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009131 | + 9% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.02405268 | + 1.1% | 2.5 | Ethereum |
BTC | T108717.11 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T109699.34 | + 3.3% | 2 | Bitcoin |
BTC-USDT | T109200.48 | + 3.2% | 1.2 | Bitcoin |
BTC-RUR | R8409145.69 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2646.3591808 | + 5.3% | 0.8 | Ethereum |
BTC-USDTb | T109623.14 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2646.2981811 | + 5.1% | 0.5 | Ethereum |
DOGE-ETH | E0.00007312 | - 0.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222962 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19402138 | + 5.2% | 0.3 | Dogecoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00604814 | - 2.4% | 0.3 | WBNB BEP20 |
BTC | R8450000.00 | + 2.6% | 0.2 | Bitcoin |
ETH-RUR | R203044.43 | + 3% | 0.2 | Ethereum |
YO-BTC | 0.00738654 | + 0.4% | 0.2 | Yo Token ERC20 |
USDT | $1.01 | - 2.7% | 0.2 | USDT ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | R77.31 | - 1.9% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | - 2.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02430379 | + 3.6% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045622 | - 0.9% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- XPS / RUR
- Last: 0.00017971
- 24High: 0.00017971
- 24Low: 0.00017971
- 24V: 0 XPS
가격 | XPS | RUR |
---|
0.00017971 | 9141.04568713 | 1.64273732 |
0.00020000 | 82313.03406954 | 16.46260681 |
0.00020200 | 496.97599411 | 0.10038915 |
0.00021377 | 1000.99036737 | 0.21398171 |
0.00021450 | 4377.50990049 | 0.93897587 |
0.00049000 | 4912.33186181 | 2.40704261 |
0.00049998 | 456359.67819915 | 228.1707119 |
0.00049999 | 9949.75374359 | 4.97477737 |
0.00050000 | 855217.44080385 | 427.6087204 |
0.00051000 | 700.000000 | 0.35700000 |
0.00052000 | 700.000000 | 0.36400000 |
0.00052200 | 696.572000 | 0.36361058 |
0.00052267 | 246575.76700212 | 128.87775613 |
0.00052795 | 257694.8575 | 136.05000001 |
0.00052798 | 143779.40812569 | 75.9126519 |
0.00059912 | 1000.00000 | 0.59912000 |
0.00060000 | 952.4809524 | 0.57148857 |
0.00066000 | 500.000000 | 0.33000000 |
0.00067000 | 147761.73134328 | 99.00035999 |
0.00089000 | 3464.13287954 | 3.08307826 |
0.00089900 | 592.0302405 | 0.53223518 |
0.00089978 | 300.000000 | 0.26993400 |
0.00090000 | 500.15754962 | 0.45014179 |
0.00096890 | 10000.0000 | 9.68900000 |
0.00097968 | 11625.74404761 | 11.38950892 |
0.00097972 | 9424.07026388 | 9.23295011 |
0.00097979 | 152.84552844 | 0.14975652 |
0.00099003 | 33990.0000 | 33.6511197 |
0.00099912 | 1000.00000 | 0.99912000 |
0.00100000 | 69927.21190664 | 69.9272119 |
0.00109750 | 170.000000 | 0.18657500 |
0.00118000 | 650.000000 | 0.76700000 |
0.00118800 | 30000.01604952 | 35.64001906 |
0.00119980 | 25929.0000 | 31.1096142 |
0.00119999 | 100.000000 | 0.11999900 |
0.00127643 | 366.26410768 | 0.46751049 |
0.00129992 | 1500.00000 | 1.94988000 |
0.00129994 | 9000.00000 | 11.6994600 |
0.00130000 | 160.000000 | 0.20800000 |
0.00139406 | 1536.78725056 | 2.14237363 |
0.00140407 | 366.26410768 | 0.51426044 |
0.00154448 | 366.26410768 | 0.56568758 |
0.00169893 | 366.26410768 | 0.62225708 |
0.00171109 | 483.49061282 | 0.82729595 |
0.00175800 | 20000.0000 | 35.1600000 |
0.00180000 | 500.000000 | 0.90000000 |
0.00186882 | 366.26410768 | 0.68448168 |
0.00189000 | 500.000000 | 0.94500000 |
0.00198000 | 150.000000 | 0.29700000 |
0.00199999 | 100.000000 | 0.19999900 |
가격 | XPS | RUR |
---|
0.00014378 | 695.507700 | 0.10000009 |
0.00014376 | 52721.57730345 | 7.57925395 |
0.00014371 | 69584.58005798 | 10.0000000 |
0.00014370 | 6958.94224077 | 0.99999999 |
0.00014360 | 6963.78830083 | 0.99999999 |
0.00014358 | 295402.25624613 | 42.41385595 |
0.00012035 | 235978.39634399 | 28.39999999 |
0.00011520 | 520833.33333 | 59.99999999 |
0.00011144 | 139088.29863602 | 15.49999999 |
0.00011011 | 9081.82726364 | 0.99999999 |
0.00011010 | 1008.17438692 | 0.11099999 |
0.00011004 | 30000.0000 | 3.30120000 |
0.00011002 | 10000.0000 | 1.10020000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00007007 | 7135.72142143 | 0.49999999 |
0.00007004 | 10000.0000 | 0.70040000 |
0.00007003 | 188610.000 | 13.2083583 |
0.00007000 | 129641.60771428 | 9.07491253 |
0.00006017 | 943992.02260262 | 56.79999999 |
0.00004100 | 7317.07317073 | 0.29999999 |
0.00004030 | 240000.000 | 9.67200000 |
0.00004021 | 24869.43546381 | 0.99999999 |
0.00004009 | 24943.87627837 | 0.99999999 |
0.00004004 | 2747.25274725 | 0.10999999 |
0.00001012 | 360000.000 | 3.64320000 |
0.00001009 | 17989.63230921 | 0.18151538 |
0.00001000 | 209999.99999999 | 2.09999999 |
0.00000152 | 72368.42105263 | 0.10999999 |
0.00000151 | 662251.65562913 | 0.99999999 |
0.00000112 | 900000.000 | 1.00800000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000050 | 2200000.00 | 1.10000000 |
0.00000012 | 12000000.0 | 1.44000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 201000000 | 2.01000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | XPS |
---|
08:33:20 | BUY | 0.00017971 | 556.45619463 |
08:45:15 | SELL | 0.00014377 | 25304.4440 |
11:57:27 | SELL | 0.00014377 | 695.556000 |
20:27:42 | BUY | 0.00017971 | 1000.00000 |
20:39:25 | BUY | 0.00017971 | 617.66178843 |
23:54:00 | BUY | 0.00017971 | 612.09726782 |
14:47:41 | SELL | 0.00014376 | 37278.42269655 |
14:47:38 | SELL | 0.00014377 | 208666.62029698 |
14:47:38 | SELL | 0.00014377 | 3974.04553801 |
09:43:24 | SELL | 0.00014375 | 1662.40388989 |
09:43:07 | SELL | 0.00014376 | 50000.0000 |
09:42:44 | SELL | 0.00014377 | 27822.2160395 |
00:32:09 | BUY | 0.00014376 | 4989.98394664 |
00:31:33 | SELL | 0.00014376 | 20000.0000 |
06:25:33 | BUY | 0.00018376 | 55459.38925218 |
12:21:35 | SELL | 0.00014376 | 27824.15136338 |
12:21:35 | SELL | 0.00014376 | 20000.0000 |
06:01:27 | BUY | 0.00017969 | 3481.8023264 |
13:37:23 | SELL | 0.00014375 | 195741.4913263 |
13:37:23 | SELL | 0.00015000 | 26666.66666666 |
13:37:23 | SELL | 0.00020100 | 4377.50990049 |
13:37:23 | SELL | 0.00020201 | 247512.49938121 |
13:37:23 | SELL | 0.00020202 | 40000.0000 |
13:37:23 | SELL | 0.00020203 | 495.97599366 |
13:37:23 | SELL | 0.00020203 | 3481.80232639 |
01:47:10 | SELL | 0.00020202 | 59639.49356106 |
01:47:10 | SELL | 0.00020202 | 10000.00003497 |
03:26:37 | SELL | 0.00020101 | 150.24625641 |
03:26:37 | SELL | 0.00020101 | 9949.75374359 |
16:02:03 | BUY | 0.00021450 | 4118.44318181 |
16:02:03 | BUY | 0.00020100 | 320870.62299063 |
16:01:51 | SELL | 0.00020100 | 4111.44318181 |
16:01:51 | SELL | 0.00020100 | 4118.44318181 |
09:32:52 | BUY | 0.00050000 | 2000.00000 |
15:07:58 | BUY | 0.00020150 | 10000.0000 |
07:25:32 | BUY | 0.00052267 | 15165.86149788 |
07:25:32 | BUY | 0.00052266 | 10059.35016595 |
07:25:32 | BUY | 0.00052265 | 4351.09889541 |
15:24:13 | SELL | 0.00019881 | 41198.9973584 |
15:24:13 | SELL | 0.00019883 | 47614.52169439 |
15:24:13 | SELL | 0.00019885 | 50289.16268598 |
03:09:24 | SELL | 0.00019883 | 679.69959496 |
03:09:14 | BUY | 0.00050881 | 678.57618757 |
07:54:33 | SELL | 0.00019883 | 2000.00000 |
11:13:48 | SELL | 0.00019881 | 4910.97475107 |
11:13:48 | SELL | 0.00019882 | 5029.67508298 |
11:13:48 | SELL | 0.00019882 | 10059.35016595 |
17:29:38 | BUY | 0.00050882 | 15900.0000 |
10:33:54 | BUY | 0.00052266 | 12278.95362787 |
17:19:59 | SELL | 0.00019881 | 95196.36311829 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open