통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02377523 | - 0.5% | 1371.8 | Ethereum |
ZEC | 0.00046222 | - 2.2% | 500.9 | Zcash |
LTC | 0.00082217 | - 0.9% | 176.5 | Litecoin |
ETC | 0.00016379 | - 0.4% | 109.5 | EthereumClassic |
DASH | 0.00020444 | + 0.4% | 40.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000264 | - 1.2% | 7.7 | Tron Token |
XRP-BTC | 0.00002118 | - 1.6% | 7 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001267 | + 0.6% | 6.3 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 1.2% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00008569 | + 1.6% | 1.9 | FLOKI BEP20 |
BTC | T108300.00 | + 3% | 1.6 | Bitcoin |
BTC-USDTt | T108151.58 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8360118.22 | + 1% | 0.7 | Bitcoin |
BTC-USDT | T108182.67 | + 2.3% | 0.6 | Bitcoin |
BTC-USDTb | T108089.30 | + 2.5% | 0.5 | Bitcoin |
ETH-USDT | T2568.5008134 | + 1.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222970 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.18659897 | + 0.7% | 0.2 | Dogecoin |
USDT-RUR | R77.55 | - 1.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007262 | - 0.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
BTC | $108762.77 | - 0.3% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02393972 | + 1.4% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045682 | - 0.9% | 0.1 | Zcash |
YO10-USDTt | T0.00006398 | + 1.6% | 0.1 | YO10 Yobit |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- WAVES / USD
- Last: 1.13999999
- 24High: 1.15511055
- 24Low: 1.12500001
- 24V: 16.47 WAVES
가격 | WAVES | USD |
---|
1.13999999 | 0.30825796 | 0.35141407 |
1.14000000 | 0.32369413 | 0.36901130 |
1.14503256 | 0.08771846 | 0.10044049 |
1.14999990 | 1.76989584 | 2.03538003 |
1.15000000 | 1.78650993 | 2.05448641 |
1.15512378 | 0.08695214 | 0.10044048 |
1.15580684 | 0.09019289 | 0.10424555 |
1.15690801 | 0.08706060 | 0.10072110 |
1.15856098 | 0.08669410 | 0.10044040 |
1.16000000 | 0.57731334 | 0.66968347 |
1.17776662 | 0.09594429 | 0.11299998 |
1.17999900 | 0.19122653 | 0.22564711 |
1.18000000 | 27.21753599 | 32.11669246 |
1.18056705 | 0.09978594 | 0.11780399 |
1.18420299 | 0.10535197 | 0.12475811 |
1.19000000 | 3.07055734 | 3.65396323 |
1.20000000 | 22.68277295 | 27.21932754 |
1.20263764 | 0.08375017 | 0.10072110 |
1.20455549 | 0.08442853 | 0.10169884 |
1.20485164 | 0.10368271 | 0.12492228 |
1.20500000 | 5.00000000 | 6.02500000 |
1.20564424 | 0.10427081 | 0.12571350 |
1.20780174 | 0.08339208 | 0.10072109 |
1.21000000 | 8.25004712 | 9.98255701 |
1.21160721 | 0.10239241 | 0.12405938 |
1.21500000 | 4.85590940 | 5.89992992 |
1.22000000 | 2.24513556 | 2.73906538 |
1.22200000 | 0.26412139 | 0.32275633 |
1.22500000 | 10.0000000 | 12.2500000 |
1.22979359 | 0.08190082 | 0.10072110 |
1.23000000 | 3.38141994 | 4.15914652 |
1.23854797 | 0.08980000 | 0.11122160 |
1.24000000 | 1.14492601 | 1.41970825 |
1.24870000 | 0.35000000 | 0.43704500 |
1.24949900 | 16.26594899 | 20.32428699 |
1.24949980 | 1.03988833 | 1.29934026 |
1.24949990 | 1.06058967 | 1.32520668 |
1.24950000 | 54.7714320 | 68.43690428 |
1.24991551 | 0.11264926 | 0.14080205 |
1.25000000 | 7.31332039 | 9.14165048 |
1.25500000 | 2.50000000 | 3.13750000 |
1.26000000 | 5.38627115 | 6.78670164 |
1.26500000 | 2.50000000 | 3.16250000 |
1.27000000 | 13.5206230 | 17.17119121 |
1.27041162 | 2.50000000 | 3.17602905 |
1.27500000 | 2.50000000 | 3.18750000 |
1.27753500 | 1.00000000 | 1.27753500 |
1.27999000 | 1.59999872 | 2.04798236 |
1.27999999 | 94.19457075 | 120.56904961 |
1.28000000 | 166.34066204 | 212.91604741 |
가격 | WAVES | USD |
---|
1.13000000 | 0.22743293 | 0.25699921 |
1.12600001 | 2.00000000 | 2.25200002 |
1.12600000 | 47.44586289 | 53.42404161 |
1.12500000 | 1.00000000 | 1.12500000 |
1.12000001 | 0.08928572 | 0.10000000 |
1.12000000 | 3.79912258 | 4.25501728 |
1.11500000 | 1.00000000 | 1.11500000 |
1.11000100 | 0.90090008 | 0.99999998 |
1.11000000 | 182.27034387 | 202.32008169 |
1.10751493 | 0.09218191 | 0.10209284 |
1.10723370 | 0.09220532 | 0.10209283 |
1.10723367 | 0.09220533 | 0.10209284 |
1.10723354 | 0.10630552 | 0.11770503 |
1.10723325 | 0.10326452 | 0.11433791 |
1.10723301 | 0.10450373 | 0.11570997 |
1.10723214 | 0.09220545 | 0.10209283 |
1.10722579 | 0.09220598 | 0.10209283 |
1.10719637 | 0.10020099 | 0.11094217 |
1.10717626 | 0.09221011 | 0.10209284 |
1.10716291 | 0.09221122 | 0.10209284 |
1.10681180 | 0.48260483 | 0.53415272 |
1.10634345 | 0.10268061 | 0.11360002 |
1.10615104 | 0.09999063 | 0.11060473 |
1.10500000 | 1.00000000 | 1.10500000 |
1.10199000 | 0.09264407 | 0.10209283 |
1.10134312 | 0.20632256 | 0.22723193 |
1.10134257 | 0.10298020 | 0.11341647 |
1.10133807 | 0.09269892 | 0.10209284 |
1.10000000 | 14.10169134 | 15.51186047 |
1.09500000 | 1.00000000 | 1.09500000 |
1.09100000 | 0.10000000 | 0.10910000 |
1.09000000 | 2.15369549 | 2.34752808 |
1.08500000 | 1.00000000 | 1.08500000 |
1.08000000 | 4.75091019 | 5.13098300 |
1.07500000 | 1.00000000 | 1.07500000 |
1.07000001 | 0.09386960 | 0.10044047 |
1.07000000 | 4.90345275 | 5.24669444 |
1.06500000 | 2.00000000 | 2.13000000 |
1.06061794 | 0.09496454 | 0.10072109 |
1.06000000 | 4.00000000 | 4.24000000 |
1.05510000 | 0.50000000 | 0.52755000 |
1.05500000 | 2.00000000 | 2.11000000 |
1.05010000 | 0.09600000 | 0.10080960 |
1.05005000 | 275.04466908 | 288.81065476 |
1.05000000 | 1005.79093438 | 1056.08048109 |
1.04611163 | 0.10488842 | 0.10972499 |
1.04599618 | 0.09967559 | 0.10426028 |
1.04500000 | 24.81815902 | 25.93497617 |
1.04498418 | 0.10193366 | 0.10651906 |
1.04349636 | 0.10926279 | 0.11401532 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WAVES |
---|
21:35:48 | BUY | 1.13999999 | 0.11174204 |
21:31:07 | BUY | 1.14000000 | 0.07234553 |
21:31:07 | BUY | 1.14000000 | 0.09916472 |
21:31:07 | BUY | 1.14000000 | 0.12717676 |
21:31:06 | BUY | 1.13999999 | 0.60000000 |
21:24:54 | SELL | 1.12600000 | 2.55413711 |
21:24:54 | SELL | 1.12600001 | 0.34389733 |
21:24:38 | SELL | 1.12600001 | 1.65610267 |
21:24:25 | SELL | 1.13000000 | 0.08973648 |
21:24:25 | SELL | 1.13000000 | 0.09093015 |
21:24:25 | SELL | 1.13000000 | 0.11639696 |
21:24:25 | SELL | 1.13000000 | 0.09897607 |
21:24:25 | SELL | 1.13000000 | 0.09916472 |
21:24:25 | SELL | 1.13000000 | 0.12717676 |
21:09:22 | BUY | 1.14000000 | 0.08930584 |
21:09:21 | BUY | 1.14000000 | 0.00898565 |
21:05:42 | BUY | 1.14000000 | 0.09049378 |
21:05:42 | BUY | 1.14000000 | 0.02839613 |
21:02:04 | BUY | 1.14000000 | 0.08744224 |
21:02:04 | BUY | 1.14000000 | 0.06267965 |
16:30:30 | BUY | 1.14000000 | 0.03582143 |
16:30:30 | BUY | 1.14000000 | 0.05997458 |
13:07:46 | BUY | 1.14000000 | 0.03871426 |
13:07:46 | BUY | 1.14000000 | 0.12656643 |
13:07:46 | BUY | 1.14000000 | 0.00283724 |
13:07:46 | BUY | 1.13999999 | 0.09059960 |
10:45:13 | SELL | 1.12500001 | 0.09059960 |
10:31:21 | SELL | 1.13000000 | 0.08930584 |
10:31:09 | BUY | 1.14000000 | 0.08887727 |
06:29:55 | SELL | 1.13092646 | 0.09217713 |
06:13:48 | SELL | 1.13000000 | 2.05371557 |
06:13:48 | SELL | 1.13000000 | 1.00000000 |
06:13:48 | SELL | 1.13000000 | 0.09947943 |
06:13:48 | SELL | 1.13000000 | 0.11583837 |
06:13:48 | SELL | 1.13000000 | 0.09850108 |
06:13:48 | SELL | 1.13000000 | 0.09868884 |
06:13:48 | SELL | 1.13000000 | 0.12656643 |
06:13:47 | SELL | 1.13000000 | 0.09171451 |
06:13:47 | SELL | 1.13000001 | 0.19122653 |
06:13:47 | SELL | 1.13001000 | 0.42049070 |
06:13:47 | SELL | 1.13064276 | 0.10410363 |
06:13:47 | SELL | 1.13401520 | 0.08857060 |
06:13:47 | SELL | 1.14000000 | 0.10090446 |
06:13:47 | SELL | 1.14000000 | 0.10054190 |
06:13:47 | SELL | 1.14000000 | 0.09714713 |
06:13:47 | SELL | 1.14000000 | 0.09333388 |
06:13:47 | SELL | 1.14000000 | 0.10536053 |
06:13:47 | SELL | 1.14000000 | 0.08984356 |
06:13:47 | SELL | 1.14000000 | 0.10227403 |
06:13:47 | SELL | 1.14000000 | 0.01672160 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep