통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02404118 | + 0.4% | 1333.6 | Ethereum |
ZEC | 0.00045612 | - 3.8% | 494.1 | Zcash |
LTC | 0.00082774 | - 0.2% | 177.2 | Litecoin |
ETC | 0.00016349 | - 0.7% | 112.4 | EthereumClassic |
DASH | 0.00020463 | + 0.4% | 41.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.6 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.6 | Tron Token |
SHIB-USDTb | T0.00001302 | + 3.1% | 8.6 | SHIBA INU |
XRP-BTC | 0.00002112 | - 1.7% | 7.7 | Ripple |
BCHABC | 0.00015581 | - 1% | 6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009104 | + 8.9% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.02405250 | + 1.1% | 2.5 | Ethereum |
BTC | T108717.11 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T109727.09 | + 3.3% | 2 | Bitcoin |
BTC-USDT | T109242.66 | + 3.3% | 1.1 | Bitcoin |
BTC-RUR | R8409145.69 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2646.6276565 | + 5.3% | 0.8 | Ethereum |
BTC-USDTb | T109623.14 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2649.2674491 | + 5.2% | 0.5 | Ethereum |
DOGE-ETH | E0.00007312 | - 0.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222962 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19402138 | + 5.2% | 0.3 | Dogecoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
WBNB-BTC | 0.00604814 | - 2.4% | 0.3 | WBNB BEP20 |
BTC | R8450000.00 | + 2.6% | 0.2 | Bitcoin |
ETH-RUR | R203044.43 | + 3% | 0.2 | Ethereum |
YO-BTC | 0.00738654 | + 0.4% | 0.2 | Yo Token ERC20 |
USDT | $1.01 | - 2.6% | 0.2 | USDT ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | R77.31 | - 1.9% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | - 2.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02430379 | + 3.6% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045622 | - 0.9% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- WAVES / BTC
- Last: 0.00001042
- 24High: 0.00001045
- 24Low: 0.00000961
- 24V: 0.01 BTC
가격 | WAVES | BTC |
---|
0.00001041 | 1.93573543 | 0.00002015 |
0.00001042 | 41.06048369 | 0.00042785 |
0.00001043 | 83.00093419 | 0.00086569 |
0.00001045 | 2.83516405 | 0.00002962 |
0.00001047 | 2.00000000 | 0.00002094 |
0.00001049 | 9.38965563 | 0.00009849 |
0.00001050 | 1.04500000 | 0.00001097 |
0.00001066 | 1.20940737 | 0.00001289 |
0.00001070 | 187.65860031 | 0.00200794 |
0.00001075 | 0.94167365 | 0.00001012 |
0.00001085 | 0.96404543 | 0.00001045 |
0.00001090 | 1.04205607 | 0.00001135 |
0.00001098 | 4.00000000 | 0.00004392 |
0.00001100 | 10.0470000 | 0.00011051 |
0.00001116 | 100.000000 | 0.00111600 |
0.00001150 | 1.04090909 | 0.00001197 |
0.00001168 | 1.27764223 | 0.00001492 |
0.00001200 | 9.92454545 | 0.00011909 |
0.00001214 | 27.13251696 | 0.00032938 |
0.00001240 | 1.14351851 | 0.00001417 |
0.00001250 | 20.73462597 | 0.00025918 |
0.00001275 | 10.0000000 | 0.00012750 |
0.00001280 | 5.14701438 | 0.00006588 |
0.00001300 | 12.2425000 | 0.00015915 |
0.00001323 | 3.84788516 | 0.00005090 |
0.00001333 | 76.76569879 | 0.00102328 |
0.00001400 | 8.85384615 | 0.00012395 |
0.00001449 | 0.75914423 | 0.00001099 |
0.00001450 | 50.0000000 | 0.00072500 |
0.00001454 | 1.00000000 | 0.00001454 |
0.00001470 | 100.000000 | 0.00147000 |
0.00001498 | 38.20314971 | 0.00057228 |
0.00001500 | 57.14714285 | 0.00085720 |
0.00001537 | 37.97678998 | 0.00058370 |
0.00001545 | 56.98678998 | 0.00088044 |
0.00001549 | 46.98678998 | 0.00072782 |
0.00001551 | 61.98678998 | 0.00096141 |
0.00001553 | 34.03963006 | 0.00052863 |
0.00001555 | 246.67482065 | 0.00383579 |
0.00001556 | 0.64550440 | 0.00001004 |
0.00001562 | 0.91232387 | 0.00001425 |
0.00001587 | 27.10620128 | 0.00043017 |
0.00001591 | 1.00000000 | 0.00001591 |
0.00001600 | 14.7279351 | 0.00023564 |
0.00001612 | 0.62307992 | 0.00001004 |
0.00001644 | 1.00000000 | 0.00001644 |
0.00001657 | 10.60615862 | 0.00017574 |
0.00001680 | 0.68305852 | 0.00001147 |
0.00001693 | 34.96503496 | 0.00059195 |
0.00001699 | 1.18533720 | 0.00002013 |
가격 | WAVES | BTC |
---|
0.00000973 | 11.08334149 | 0.00010784 |
0.00000971 | 7.35079788 | 0.00007137 |
0.00000965 | 3.18316733 | 0.00003071 |
0.00000962 | 133.55710615 | 0.00128481 |
0.00000961 | 276.27526134 | 0.00265500 |
0.00000910 | 200.000000 | 0.00182000 |
0.00000909 | 100.000000 | 0.00090900 |
0.00000902 | 1.11198006 | 0.00001003 |
0.00000900 | 100.000000 | 0.00090000 |
0.00000893 | 1.12318702 | 0.00001003 |
0.00000881 | 1.13848583 | 0.00001003 |
0.00000864 | 1.16088659 | 0.00001003 |
0.00000800 | 212.500000 | 0.00170000 |
0.00000700 | 42.85714285 | 0.00029999 |
0.00000606 | 100.000000 | 0.00060600 |
0.00000600 | 16.6670000 | 0.00010000 |
0.00000505 | 100.000000 | 0.00050500 |
0.00000500 | 220.000000 | 0.00110000 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000400 | 25.0000000 | 0.00010000 |
0.00000300 | 33.3339000 | 0.00010000 |
0.00000250 | 40.0000000 | 0.00010000 |
0.00000202 | 300.000000 | 0.00060600 |
0.00000200 | 550.000000 | 0.00110000 |
0.00000150 | 67.0000000 | 0.00010050 |
0.00000110 | 10.0000000 | 0.00001100 |
0.00000109 | 125.53211009 | 0.00013682 |
0.00000108 | 600.000000 | 0.00064800 |
0.00000106 | 94.3490566 | 0.00010000 |
0.00000102 | 1000.00000 | 0.00102000 |
0.00000100 | 2300.00000 | 0.00230000 |
0.00000083 | 1000.00000 | 0.00083000 |
0.00000055 | 40.0000000 | 0.00002200 |
0.00000052 | 1300.00000 | 0.00067600 |
0.00000050 | 2000.00000 | 0.00100000 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000023 | 3000.00000 | 0.00069000 |
0.00000022 | 2000.00000 | 0.00044000 |
0.00000020 | 10555.63373253 | 0.00211112 |
0.00000016 | 625.00624999 | 0.00010000 |
0.00000011 | 100.000000 | 0.00001100 |
0.00000010 | 13000.0000 | 0.00130000 |
0.00000005 | 26000.0000 | 0.00130000 |
0.00000003 | 9899.66666666 | 0.00029698 |
0.00000001 | 35000.99999999 | 0.00035000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WAVES |
---|
23:02:09 | BUY | 0.00001042 | 1.97024952 |
21:56:43 | BUY | 0.00001042 | 0.96926679 |
21:50:09 | BUY | 0.00001043 | 5.65015701 |
13:39:27 | BUY | 0.00001045 | 0.99895501 |
13:36:53 | BUY | 0.00001045 | 0.97698946 |
13:35:58 | BUY | 0.00001045 | 0.97698946 |
10:03:55 | SELL | 0.00000961 | 236.05825099 |
10:03:55 | SELL | 0.00000962 | 37.87010178 |
10:03:55 | SELL | 0.00000970 | 187.65860031 |
10:03:55 | SELL | 0.00000982 | 4.00000000 |
10:03:55 | SELL | 0.00000983 | 5.78809798 |
10:03:55 | SELL | 0.00000984 | 9.38965563 |
10:03:55 | SELL | 0.00000992 | 15.20652346 |
10:03:55 | SELL | 0.00001000 | 1.04500000 |
10:03:55 | SELL | 0.00001029 | 0.98376985 |
21:22:07 | BUY | 0.00001050 | 0.06928571 |
21:22:07 | BUY | 0.00001050 | 1.00000000 |
07:21:57 | BUY | 0.00001054 | 11.57792976 |
07:21:57 | BUY | 0.00001053 | 8.80863023 |
07:21:57 | BUY | 0.00001050 | 3.44640226 |
07:20:44 | BUY | 0.00001050 | 1.38183604 |
06:03:11 | BUY | 0.00001050 | 0.99618028 |
18:23:30 | BUY | 0.00001050 | 1.00000000 |
14:56:58 | SELL | 0.00000983 | 6.82441858 |
14:56:58 | SELL | 0.00001030 | 0.69977318 |
14:56:58 | SELL | 0.00001031 | 1.25046388 |
14:56:58 | SELL | 0.00001031 | 1.65016438 |
00:20:34 | SELL | 0.00001030 | 1.29186793 |
00:20:34 | SELL | 0.00001037 | 0.97554540 |
00:20:34 | SELL | 0.00001038 | 0.97571042 |
21:23:29 | BUY | 0.00001049 | 2.74179952 |
21:01:05 | BUY | 0.00001050 | 1.22783644 |
21:01:04 | BUY | 0.00001038 | 0.96551060 |
21:01:04 | BUY | 0.00001038 | 0.97545819 |
16:42:50 | BUY | 0.00001030 | 1.01649079 |
16:42:50 | BUY | 0.00001030 | 0.97515032 |
13:54:49 | BUY | 0.00001000 | 7.61498441 |
13:44:38 | BUY | 0.00001000 | 1.02694200 |
13:01:11 | BUY | 0.00001000 | 2.89977977 |
10:25:02 | BUY | 0.00001000 | 2.47389113 |
10:24:41 | BUY | 0.00001000 | 2.14020219 |
09:21:56 | BUY | 0.00001000 | 13.29116338 |
09:21:55 | BUY | 0.00001000 | 9.71755240 |
08:32:13 | BUY | 0.00001000 | 1.07700000 |
08:18:30 | BUY | 0.00001000 | 1.37225000 |
07:55:59 | BUY | 0.00001000 | 7.99268170 |
07:09:24 | BUY | 0.00001000 | 5.10300000 |
07:09:09 | BUY | 0.00001000 | 5.74600000 |
07:07:40 | BUY | 0.00001000 | 1.37478559 |
07:07:40 | BUY | 0.00001000 | 161.0772104 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open