통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02404118 | + 0.4% | 1333.6 | Ethereum |
ZEC | 0.00045852 | - 3.3% | 492.2 | Zcash |
LTC | 0.00082774 | - 0.2% | 177.2 | Litecoin |
ETC | 0.00016249 | - 1.3% | 112.2 | EthereumClassic |
DASH | 0.00020552 | + 0.8% | 40.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.6 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.6 | Tron Token |
SHIB-USDTb | T0.00001302 | + 3.1% | 8.7 | SHIBA INU |
XRP-BTC | 0.00002112 | - 1.7% | 7.7 | Ripple |
BCHABC | 0.00015581 | - 1% | 6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009104 | + 8.1% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.02405250 | + 1.1% | 2.5 | Ethereum |
BTC | T108717.11 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T109727.09 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109440.05 | + 3.5% | 1.1 | Bitcoin |
BTC-RUR | R8409145.69 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2646.6276565 | + 4.9% | 0.9 | Ethereum |
BTC-USDTb | T109623.14 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2654.8463847 | + 5.1% | 0.5 | Ethereum |
DOGE-ETH | E0.00007312 | - 0.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222962 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19403918 | + 4.9% | 0.3 | Dogecoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
BTC | R8450000.00 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R203044.43 | + 3% | 0.2 | Ethereum |
YO-BTC | 0.00738654 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.01 | - 2.6% | 0.2 | USDT ERC20 |
USDT | R77.31 | - 1.9% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02430379 | + 3.6% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045622 | - 0.9% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- SIMON / WAVES
- Last: 0.00900000
- 24High: 0.00900000
- 24Low: 0.00900000
- 24V: 0 WAVES
가격 | SIMON | WAVES |
---|
0.02199999 | 4.18756238 | 0.09212633 |
0.02200000 | 11.58165437 | 0.25479639 |
0.02600000 | 10.0000000 | 0.26000000 |
0.04999980 | 2.80000000 | 0.13999944 |
0.06000000 | 0.03000000 | 0.00180000 |
0.09730000 | 1.00000000 | 0.09730000 |
0.09730008 | 16.89398568 | 1.64378615 |
0.16000000 | 1.87777792 | 0.30044446 |
0.18800000 | 28.0000000 | 5.26400000 |
0.35000000 | 0.10000000 | 0.03500000 |
0.49989980 | 2.80000000 | 1.39971944 |
0.49990000 | 0.07501642 | 0.03750070 |
0.60000000 | 0.03000000 | 0.01800000 |
1.00000000 | 1.00000000 | 1.00000000 |
1.98000000 | 1.00000000 | 1.98000000 |
2.00000000 | 1.00000000 | 2.00000000 |
2.99800000 | 1.00000000 | 2.99800000 |
3.00000000 | 1.00000000 | 3.00000000 |
3.13100000 | 1.23456000 | 3.86540736 |
5.00000000 | 1.00000000 | 5.00000000 |
6.00000000 | 0.03000000 | 0.18000000 |
8.00000000 | 1.00000000 | 8.00000000 |
11.00000000 | 1.00000000 | 11.0000000 |
21.99977000 | 0.07804627 | 1.71699998 |
22.00000000 | 1.00000000 | 22.0000000 |
33.00000000 | 1.00000000 | 33.0000000 |
55.00000000 | 1.00000000 | 55.0000000 |
60.00000000 | 0.03000000 | 1.80000000 |
88.00000000 | 1.00000000 | 88.0000000 |
111.00000000 | 1.00000000 | 111.000000 |
222.00000000 | 1.00000000 | 222.000000 |
333.00000000 | 1.00000000 | 333.000000 |
555.00000000 | 1.00000000 | 555.000000 |
600.00000000 | 0.03000000 | 18.0000000 |
888.00000000 | 1.00000000 | 888.000000 |
6000.00000000 | 0.03000000 | 180.000000 |
60000.00000000 | 0.03000000 | 1800.00000 |
88000.00000000 | 0.18000000 | 15840.0000 |
90000.00000000 | 0.00169617 | 152.655300 |
600000.00000000 | 0.03000000 | 18000.0000 |
1000000.00000000 | 0.14892903 | 148929.030 |
6000000.00000000 | 0.03000000 | 180000.000 |
가격 | SIMON | WAVES |
---|
0.00900000 | 27.34133434 | 0.24607200 |
0.00801000 | 37.4531835 | 0.29999999 |
0.00701000 | 0.01442082 | 0.00010108 |
0.00700000 | 21.58088832 | 0.15106621 |
0.00600000 | 50.0000000 | 0.30000000 |
0.00490000 | 0.01729425 | 0.00008474 |
0.00370000 | 4.55025215 | 0.01683593 |
0.00361000 | 0.02770084 | 0.00010000 |
0.00360000 | 0.03033055 | 0.00010918 |
0.00359000 | 0.03187743 | 0.00011443 |
0.00358000 | 0.02885754 | 0.00010330 |
0.00357000 | 0.03117647 | 0.00011129 |
0.00356000 | 0.03802808 | 0.00013537 |
0.00355000 | 0.03816619 | 0.00013548 |
0.00354000 | 0.03646849 | 0.00012909 |
0.00353000 | 0.03366339 | 0.00011883 |
0.00333000 | 0.03648348 | 0.00012148 |
0.00332000 | 0.03210843 | 0.00010659 |
0.00301000 | 0.03866777 | 0.00011638 |
0.00300000 | 0.03707666 | 0.00011122 |
0.00284000 | 0.03724295 | 0.00010576 |
0.00283000 | 0.03812367 | 0.00010788 |
0.00276000 | 0.03743115 | 0.00010330 |
0.00275000 | 0.03838909 | 0.00010556 |
0.00274000 | 0.03852919 | 0.00010556 |
0.00273000 | 0.03909157 | 0.00010671 |
0.00272000 | 0.03855882 | 0.00010487 |
0.00261000 | 0.04011494 | 0.00010469 |
0.00257000 | 0.04019844 | 0.00010330 |
0.00256000 | 0.04075781 | 0.00010433 |
0.00255000 | 0.04152165 | 0.00010588 |
0.00241000 | 0.04337847 | 0.00010454 |
0.00167028 | 48.0000000 | 0.08017344 |
0.00167009 | 119.75402523 | 0.19999999 |
0.00167000 | 0.06053293 | 0.00010108 |
0.00166000 | 0.06024097 | 0.00010000 |
0.00154000 | 0.06564285 | 0.00010108 |
0.00153000 | 0.06535948 | 0.00010000 |
0.00152000 | 0.06578948 | 0.00010000 |
0.00151000 | 0.09101324 | 0.00013742 |
0.00150000 | 0.06666667 | 0.00010000 |
0.00115000 | 0.08695653 | 0.00010000 |
0.00090600 | 11.28983461 | 0.01022859 |
0.00030019 | 33.7049144 | 0.01011787 |
0.00030010 | 280.000000 | 0.08402800 |
0.00030009 | 999.70008997 | 0.29999999 |
0.00010009 | 101.0787082 | 0.01011696 |
0.00010000 | 100.000000 | 0.01000000 |
0.00001109 | 916.50565193 | 0.01016404 |
0.00001100 | 4080.00000 | 0.04488000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SIMON |
---|
04:32:34 | SELL | 0.00900000 | 0.53964735 |
15:34:49 | SELL | 0.00900000 | 0.21666180 |
20:24:27 | SELL | 0.00900000 | 8.79124531 |
18:07:51 | SELL | 0.00900000 | 2.00000000 |
10:28:15 | BUY | 0.00900000 | 0.10863440 |
10:13:20 | BUY | 0.00900000 | 0.38747865 |
10:08:25 | BUY | 0.00900000 | 3.63205434 |
10:02:22 | BUY | 0.00900000 | 0.75292814 |
09:24:22 | BUY | 0.00900000 | 0.50763994 |
08:46:12 | BUY | 0.00900000 | 1.70081983 |
07:39:19 | BUY | 0.00900000 | 4.10558048 |
07:29:31 | BUY | 0.00900000 | 3.96602001 |
11:12:41 | BUY | 0.00940000 | 0.98637231 |
11:04:09 | BUY | 0.00950000 | 0.07296082 |
08:43:37 | BUY | 0.01000000 | 0.02087999 |
08:37:49 | BUY | 0.01000000 | 0.05888028 |
08:31:23 | BUY | 0.01000000 | 0.05110911 |
22:04:14 | BUY | 0.01050000 | 0.01789649 |
14:58:11 | BUY | 0.01099999 | 0.01690883 |
04:29:22 | BUY | 0.01100000 | 0.00929357 |
04:25:29 | BUY | 0.01100000 | 0.01239205 |
22:46:51 | BUY | 0.01100000 | 0.01083738 |
21:57:28 | BUY | 0.01100000 | 0.00953896 |
12:36:42 | BUY | 0.01100000 | 0.01723906 |
10:17:18 | BUY | 0.01100000 | 0.01250432 |
21:25:54 | BUY | 0.01100000 | 0.01148117 |
19:29:09 | BUY | 0.01100000 | 1.78733364 |
19:27:23 | BUY | 0.01100000 | 7.70482990 |
19:25:52 | BUY | 0.01100000 | 0.08668528 |
19:25:46 | BUY | 0.01100000 | 0.08668528 |
19:25:40 | BUY | 0.01100000 | 0.08713347 |
19:25:33 | BUY | 0.01100000 | 0.08715286 |
19:25:27 | BUY | 0.01100000 | 0.08715286 |
19:25:20 | BUY | 0.01100000 | 0.08753407 |
19:25:10 | BUY | 0.01100000 | 0.08796907 |
16:22:31 | BUY | 0.01200000 | 0.01872315 |
10:12:53 | BUY | 0.01200000 | 0.00945702 |
09:27:10 | BUY | 0.01200000 | 0.03857228 |
00:09:52 | BUY | 0.00711515 | 0.01426534 |
00:09:33 | SELL | 0.00700000 | 21.27625453 |
00:09:33 | SELL | 0.00701000 | 0.01426534 |
14:26:29 | BUY | 0.01300000 | 0.01056145 |
05:27:24 | BUY | 0.01300000 | 0.01099969 |
02:46:31 | BUY | 0.01300000 | 0.00769296 |
10:35:42 | BUY | 0.01399999 | 0.00984761 |
10:10:26 | BUY | 0.01399999 | 0.01019857 |
16:09:55 | BUY | 0.01399999 | 0.01053935 |
16:09:45 | BUY | 0.01399999 | 0.01053935 |
16:09:37 | BUY | 0.01399999 | 0.01053935 |
08:53:01 | BUY | 0.01399999 | 0.00985168 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open