통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02383079 | - 0.5% | 1366 | Ethereum |
ZEC | 0.00046399 | - 1.9% | 496 | Zcash |
LTC | 0.00082576 | - 0.5% | 173.5 | Litecoin |
ETC | 0.00016309 | - 0.9% | 109.3 | EthereumClassic |
DASH | 0.00020463 | + 0.5% | 38.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000264 | - 1.2% | 7.7 | Tron Token |
XRP-BTC | 0.00002118 | - 1.6% | 7 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001267 | + 0.6% | 6.3 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 1.2% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00008569 | + 1.6% | 1.9 | FLOKI BEP20 |
BTC | T108300.00 | + 3% | 1.6 | Bitcoin |
BTC-USDTt | T108151.58 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8360118.22 | + 1% | 0.7 | Bitcoin |
BTC-USDT | T108000.71 | + 2.1% | 0.6 | Bitcoin |
BTC-USDTb | T108089.30 | + 2.6% | 0.5 | Bitcoin |
ETH-USDT | T2568.5008134 | + 1.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222970 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.18659897 | + 0.7% | 0.2 | Dogecoin |
USDT-RUR | R77.55 | - 1.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007262 | - 0.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
BTC | $108762.77 | - 0.3% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02393972 | + 1.4% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045753 | - 0.9% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.5% | 0.1 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- LTC / WAVES
- Last: 79.59331195
- 24High: 80.38924507
- 24Low: 78.45064263
- 24V: 0.16 WAVES
가격 | LTC | WAVES |
---|
80.38924507 | 0.00035979 | 0.02892324 |
80.51275982 | 0.00085817 | 0.06909363 |
81.15206091 | 0.01068994 | 0.86751066 |
81.19313752 | 0.00024192 | 0.01964224 |
82.00000000 | 0.00040832 | 0.03348224 |
82.00506890 | 0.00045915 | 0.03765262 |
82.13107530 | 0.01005751 | 0.82603411 |
82.74552233 | 0.00020188 | 0.01670466 |
82.82511950 | 0.00463623 | 0.38399630 |
82.82511959 | 0.00033509 | 0.02775386 |
82.96045720 | 0.00095247 | 0.07901734 |
83.00000000 | 0.02500000 | 2.07500000 |
83.23009964 | 0.00010044 | 0.00835963 |
83.28672186 | 0.00014324 | 0.01192999 |
83.39572919 | 0.00010072 | 0.00839961 |
83.40527357 | 0.00094906 | 0.07915660 |
83.50853012 | 0.00026112 | 0.02180574 |
83.56719783 | 0.00010072 | 0.00841688 |
83.57297755 | 0.00020144 | 0.01683494 |
83.65337079 | 0.00032872 | 0.02749853 |
83.68028377 | 0.00083902 | 0.07020943 |
83.78152229 | 0.00011292 | 0.00946060 |
84.09494097 | 0.00094978 | 0.07987169 |
84.11416402 | 0.00095001 | 0.07990929 |
84.17211439 | 0.00095271 | 0.08019161 |
84.18119991 | 0.00095390 | 0.08030044 |
84.22517944 | 0.00021503 | 0.01811094 |
84.40870732 | 0.00010652 | 0.00899121 |
84.48990450 | 0.00021829 | 0.01844330 |
84.61972909 | 0.00094912 | 0.08031427 |
84.94814377 | 0.00095001 | 0.08070158 |
85.00000000 | 0.02457624 | 2.08898040 |
85.25279440 | 0.00011896 | 0.01014167 |
85.33480354 | 0.00052197 | 0.04454220 |
85.74705248 | 0.00010010 | 0.00858327 |
86.18815158 | 0.00042616 | 0.03672994 |
86.57552641 | 0.00010010 | 0.00866621 |
87.05003310 | 0.00022031 | 0.01917799 |
87.92053343 | 0.00042238 | 0.03713587 |
88.00000000 | 0.02825488 | 2.48642944 |
88.15000000 | 0.00010000 | 0.00881500 |
88.70370270 | 0.00461773 | 0.40960974 |
88.79973876 | 0.00039785 | 0.03532897 |
88.80000000 | 0.00030000 | 0.02664000 |
88.88888800 | 0.06148196 | 5.46506305 |
89.00000000 | 0.00028409 | 0.02528401 |
89.68773615 | 0.00039333 | 0.03527687 |
89.89499593 | 0.00010072 | 0.00905422 |
90.00000000 | 0.00016129 | 0.01451610 |
90.58461351 | 0.00039333 | 0.03562964 |
가격 | LTC | WAVES |
---|
78.80525936 | 0.00021024 | 0.01656801 |
78.62248703 | 0.00100589 | 0.07908557 |
78.09709699 | 0.00086354 | 0.06743996 |
78.02500927 | 0.00022225 | 0.01734105 |
77.25248443 | 0.00024818 | 0.01917252 |
76.48760835 | 0.00558775 | 0.42739363 |
75.73030530 | 0.00025562 | 0.01935818 |
75.15000000 | 0.00010016 | 0.00752702 |
74.98050030 | 0.00026711 | 0.02002804 |
74.23811999 | 0.00471455 | 0.34999932 |
74.23811911 | 0.00583295 | 0.43302723 |
74.00000000 | 0.00806783 | 0.59701942 |
73.50308823 | 0.00027151 | 0.01995682 |
73.00000000 | 0.11314277 | 8.25942221 |
72.77533488 | 0.00033859 | 0.02464100 |
72.05478701 | 0.01114290 | 0.80289928 |
71.86269138 | 0.00038569 | 0.02771672 |
71.54000000 | 0.00010004 | 0.00715686 |
71.42093990 | 0.00420044 | 0.29999937 |
71.34137328 | 0.00022273 | 0.01588986 |
71.00000000 | 0.02375986 | 1.68695006 |
70.71134938 | 0.01315888 | 0.93048216 |
70.63502305 | 0.00038946 | 0.02750951 |
70.63400000 | 0.00066067 | 0.04666576 |
70.00000009 | 0.00499999 | 0.34999930 |
70.00000000 | 0.38327741 | 26.8294187 |
69.93566639 | 0.00040579 | 0.02837919 |
69.93502305 | 0.00979360 | 0.68491564 |
69.63502305 | 0.01578901 | 1.09946807 |
69.24323405 | 0.00051871 | 0.03591715 |
69.00000000 | 0.01608695 | 1.10999955 |
68.55765748 | 0.00021430 | 0.01469190 |
68.30000040 | 0.00746439 | 0.50981783 |
68.30000033 | 0.00082931 | 0.05664187 |
67.95575440 | 0.00109484 | 0.07440067 |
67.95575433 | 0.00100573 | 0.06834514 |
67.87886879 | 0.00026746 | 0.01815488 |
67.43600000 | 0.00012752 | 0.00859943 |
67.31191400 | 0.00012045 | 0.00810772 |
67.31191340 | 0.00099100 | 0.06670610 |
67.20680078 | 0.00041691 | 0.02801918 |
66.54138691 | 0.00027718 | 0.01844394 |
66.00000000 | 0.00018313 | 0.01208658 |
65.88256130 | 0.00038002 | 0.02503669 |
65.33321789 | 0.01239171 | 0.80959028 |
65.23025871 | 0.00023017 | 0.01501404 |
65.00000009 | 0.00538461 | 0.34999965 |
65.00000000 | 0.04658114 | 3.02777410 |
64.58441456 | 0.00033457 | 0.02160800 |
64.40000000 | 0.00014083 | 0.00906945 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LTC |
---|
22:12:00 | BUY | 79.59331195 | 0.00010284 |
22:12:00 | BUY | 79.59331195 | 0.00010616 |
22:05:41 | SELL | 78.80525936 | 0.00010284 |
22:05:40 | SELL | 78.80525936 | 0.00010616 |
20:57:32 | SELL | 79.53193345 | 0.00027418 |
20:57:32 | SELL | 79.59331195 | 0.00012205 |
20:57:32 | SELL | 79.59331195 | 0.00012384 |
20:57:32 | SELL | 79.59331195 | 0.00011318 |
19:42:39 | BUY | 80.38924507 | 0.00012133 |
19:42:39 | BUY | 80.38924507 | 0.00012311 |
19:42:39 | BUY | 80.38924507 | 0.00011251 |
13:02:29 | BUY | 79.59331195 | 0.00006367 |
10:54:03 | BUY | 79.59331195 | 0.00003856 |
10:54:03 | BUY | 79.59331195 | 0.00010554 |
10:46:11 | SELL | 79.32068749 | 0.00015040 |
06:31:32 | SELL | 79.42450399 | 0.00010033 |
03:50:47 | SELL | 78.45064263 | 0.00010000 |
21:21:57 | BUY | 78.80525936 | 0.00011424 |
21:21:57 | BUY | 78.80525936 | 0.00010637 |
21:16:42 | SELL | 78.22007179 | 0.00015234 |
21:16:17 | SELL | 78.22007179 | 0.00014614 |
21:15:57 | SELL | 78.22007179 | 0.00012557 |
21:15:36 | SELL | 78.22007179 | 0.00012917 |
21:13:14 | SELL | 78.22007179 | 0.00011813 |
21:11:11 | SELL | 78.22007179 | 0.00013690 |
21:11:10 | SELL | 78.22592367 | 0.00003281 |
21:05:13 | SELL | 78.22592367 | 0.00011378 |
20:24:20 | SELL | 78.02500927 | 0.00010591 |
20:24:20 | SELL | 78.02500927 | 0.00011424 |
20:24:19 | SELL | 78.02500927 | 0.00010637 |
17:52:25 | SELL | 78.80525936 | 0.00010223 |
17:52:25 | SELL | 78.80525936 | 0.00010554 |
17:52:07 | SELL | 78.81569625 | 0.00054037 |
08:03:47 | SELL | 79.79192599 | 0.00011857 |
07:23:12 | SELL | 79.81609056 | 0.00013532 |
07:23:11 | SELL | 79.81609056 | 0.00018331 |
06:19:20 | BUY | 80.3630464 | 0.00011892 |
05:24:31 | SELL | 79.58780746 | 0.00010056 |
05:24:26 | SELL | 79.59331195 | 0.00012205 |
05:24:26 | SELL | 79.59331195 | 0.00012311 |
05:24:26 | SELL | 79.59331195 | 0.00011251 |
05:24:20 | SELL | 79.6045242 | 0.00057198 |
05:04:18 | SELL | 79.69550835 | 0.00013070 |
05:03:56 | SELL | 79.69550835 | 0.00041482 |
05:03:56 | SELL | 79.70612154 | 0.00013029 |
04:55:18 | SELL | 79.69550835 | 0.00046615 |
04:55:18 | SELL | 80.19604556 | 0.00003277 |
04:54:37 | SELL | 80.19604556 | 0.00013229 |
04:54:20 | SELL | 80.19604556 | 0.00011362 |
04:30:54 | SELL | 80.19604556 | 0.00032135 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep