통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02376595 | - 0.5% | 1357 | Ethereum |
ZEC | 0.00046087 | - 3.4% | 514.9 | Zcash |
LTC | 0.00082689 | - 0.3% | 177.4 | Litecoin |
ETC | 0.00016309 | - 0.9% | 104.3 | EthereumClassic |
DASH | 0.00020472 | - 0.4% | 38 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.6 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.9% | 8 | Tron Token |
XRP-BTC | 0.00002126 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00015707 | - 1.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001264 | + 0.4% | 5.8 | SHIBA INU |
FLOKIb-USDTb | T0.00008582 | + 1.6% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107735.18 | + 1.5% | 1.4 | Bitcoin |
BTC | T108000.00 | + 1.9% | 1.4 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T107589.54 | + 1.8% | 0.6 | Bitcoin |
BTC-RUR | R8330976.35 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T107675.76 | + 1.9% | 0.5 | Bitcoin |
ETH-USDT | T2559.3347340 | + 1.8% | 0.5 | Ethereum |
BONUS-DOGE | D0.00223010 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2566.9150526 | + 1.8% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
TON-BTC | 0.00003040 | + 1.7% | 0.3 | TON Coin |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.18635983 | + 1.4% | 0.2 | Dogecoin |
USDT-RUR | R77.64 | - 1.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
BTC | R8290000.00 | + 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739516 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T107500.00 | + 4.7% | 0.2 | Bitcoin |
BTC | $109990.00 | 0% | 0.1 | Bitcoin |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
ZEC-BTC | 0.00046104 | - 2.1% | 0.1 | Zcash |
YOSTEP-USDT | T0.02388431 | + 1.2% | 0.1 | YOSTEP |
USDT | $1.02 | - 1.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | R77.50 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.7% | 0.1 | YO10 Yobit |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
- LSK / USD
- Last: 0.15820020
- 24High: 0.15820020
- 24Low: 0.15820020
- 24V: 0 LSK
가격 | LSK | USD |
---|
0.23199499 | 2.31964070 | 0.53814502 |
0.23199500 | 1.00000000 | 0.23199500 |
0.23200000 | 2.53035950 | 0.58704340 |
0.23499998 | 44.97319626 | 10.56870022 |
0.23499999 | 560.91218152 | 131.81435704 |
0.23500000 | 30.0000000 | 7.05000000 |
0.24000000 | 24.45911801 | 5.87018832 |
0.25800000 | 0.51967368 | 0.13407580 |
0.26399990 | 268.38944557 | 70.85478679 |
0.27777777 | 10.0000000 | 2.77777770 |
0.28000000 | 25.0000000 | 7.00000000 |
0.28980000 | 6.33748776 | 1.83660395 |
0.31371945 | 12.43666456 | 3.90162356 |
0.31371946 | 5.99830000 | 1.88178343 |
0.33500000 | 2.06000000 | 0.69010000 |
0.34000000 | 31.2500000 | 10.6250000 |
0.35009945 | 0.70223473 | 0.24585199 |
0.35009973 | 1.07204505 | 0.37532268 |
0.35009985 | 1.07636399 | 0.37683487 |
0.35009987 | 2.00000000 | 0.70019974 |
0.35009997 | 4.00000000 | 1.40039988 |
0.35010000 | 74.40298539 | 26.04848518 |
0.37000000 | 0.60487913 | 0.22380527 |
0.39098000 | 35.0000000 | 13.6843000 |
0.40000000 | 25.0000000 | 10.0000000 |
0.43420002 | 12.43666456 | 5.40000000 |
0.44000000 | 25.41212191 | 11.18133364 |
0.46694463 | 2.44965328 | 1.14385244 |
0.47145618 | 2.44965325 | 1.15490416 |
0.47822349 | 2.44965325 | 1.17148172 |
0.48149990 | 4.00000000 | 1.92599960 |
0.48149991 | 6.00000000 | 2.88899946 |
0.48149992 | 4.00000000 | 1.92599968 |
0.48149993 | 3.00000000 | 1.44449979 |
0.48149994 | 3.00000000 | 1.44449982 |
0.48149995 | 2.00000000 | 0.96299990 |
0.48149996 | 4.00000000 | 1.92599984 |
0.48149997 | 2.00000000 | 0.96299994 |
0.48149998 | 3.29472317 | 1.58640914 |
0.48149999 | 3.00000000 | 1.44449997 |
0.48150000 | 4.81823715 | 2.31998118 |
0.48724657 | 2.44965329 | 1.19358516 |
0.50000000 | 0.75378806 | 0.37689403 |
0.50500000 | 100.000000 | 50.5000000 |
0.54837798 | 2.44965325 | 1.34333590 |
0.63578000 | 10.00000026 | 6.35780016 |
0.68553500 | 10.0000000 | 6.85535000 |
0.70000000 | 0.60036399 | 0.42025479 |
0.73000000 | 13.0000000 | 9.49000000 |
0.74550009 | 6.00000000 | 4.47300054 |
가격 | LSK | USD |
---|
0.15820020 | 3.79074502 | 0.59969662 |
0.15820019 | 158.18817556 | 25.02539942 |
0.15820000 | 163.000000 | 25.7866000 |
0.15600150 | 0.64654000 | 0.10086120 |
0.15500001 | 1.00000000 | 0.15500001 |
0.15416000 | 0.65400150 | 0.10082087 |
0.15379657 | 1.91995839 | 0.29528301 |
0.13450000 | 3.00000000 | 0.40350000 |
0.13100001 | 0.76335898 | 0.10000003 |
0.13100000 | 42.0000000 | 5.50200000 |
0.13094433 | 221.81613097 | 29.04556465 |
0.12754921 | 9.17525824 | 1.17029694 |
0.12754919 | 8.62412000 | 1.09999952 |
0.12500000 | 50.8000000 | 6.35000000 |
0.11911188 | 16.7909400 | 2.00000043 |
0.11000000 | 4.78500000 | 0.52635000 |
0.10900901 | 16.51239654 | 1.79999999 |
0.10000000 | 129.000000 | 12.9000000 |
0.08250000 | 20.0000000 | 1.65000000 |
0.08000001 | 50.0000000 | 4.00000050 |
0.06970000 | 71.73601147 | 4.99999999 |
0.05121150 | 19.52686408 | 0.99999999 |
0.05121111 | 9.76350639 | 0.49999999 |
0.04440000 | 40.0000000 | 1.77600000 |
0.04399969 | 82.65400387 | 3.63675054 |
0.03005001 | 100.000000 | 3.00500100 |
0.02100503 | 55.28355034 | 1.16123263 |
0.02070000 | 100.000000 | 2.07000000 |
0.02047219 | 15.0000000 | 0.30708285 |
0.02047218 | 20.0000000 | 0.40944360 |
0.01330000 | 200.000000 | 2.66000000 |
0.01300002 | 30.0000000 | 0.39000060 |
0.01300001 | 30.0000000 | 0.39000030 |
0.01299500 | 150.000000 | 1.94925000 |
0.01299011 | 200.000000 | 2.59802200 |
0.01120472 | 20.0000000 | 0.22409440 |
0.01050053 | 300.000000 | 3.15015900 |
0.01050003 | 30.0000000 | 0.31500090 |
0.01005000 | 10000.0000 | 100.500000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 10.0000110 | 0.10000000 |
0.00890003 | 300.000000 | 2.67000900 |
0.00890000 | 300.000000 | 2.67000000 |
0.00511205 | 20.0000000 | 0.10224100 |
0.00500000 | 28.0500000 | 0.14025000 |
0.00460000 | 500.000000 | 2.30000000 |
0.00341003 | 424.99459252 | 1.44924431 |
0.00341000 | 1466.27565982 | 4.99999999 |
0.00100000 | 1200.00000 | 1.20000000 |
0.00099999 | 100.00101001 | 0.10000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LSK |
---|
19:16:52 | SELL | 0.15820020 | 2.53035950 |
19:06:53 | SELL | 0.15830001 | 1.00000000 |
19:06:53 | SELL | 0.15830001 | 2.31964070 |
13:18:11 | BUY | 0.18956428 | 1.80053665 |
05:19:28 | BUY | 0.18956428 | 1.73157893 |
05:19:28 | BUY | 0.18956427 | 4.00000001 |
03:00:19 | SELL | 0.15820021 | 4.00000000 |
02:51:40 | SELL | 0.18956428 | 0.46788442 |
07:34:41 | BUY | 0.23499998 | 15.0000000 |
07:50:20 | BUY | 0.23499997 | 1.00000000 |
07:50:20 | BUY | 0.23499996 | 3.55959519 |
14:31:10 | SELL | 0.18956428 | 56.0000000 |
14:44:08 | SELL | 0.18956428 | 5.64247564 |
19:49:10 | BUY | 0.23499996 | 0.67600630 |
04:28:26 | SELL | 0.18956428 | 8.39318837 |
04:28:02 | SELL | 0.19100001 | 2.61780091 |
04:23:36 | SELL | 0.19100002 | 3.98901072 |
03:56:43 | SELL | 0.19100002 | 0.24659078 |
03:56:43 | SELL | 0.23499997 | 1.00000000 |
03:56:25 | BUY | 0.23499997 | 1.00000000 |
05:37:11 | SELL | 0.19100002 | 1.00000000 |
18:30:45 | SELL | 0.18956428 | 0.84137486 |
18:30:45 | SELL | 0.19510000 | 1.10000000 |
08:13:03 | BUY | 0.23499998 | 0.10926098 |
08:13:03 | BUY | 0.22460000 | 1.00000000 |
08:13:03 | BUY | 0.18999999 | 0.05657574 |
08:34:05 | BUY | 0.18999999 | 0.94342426 |
08:34:04 | BUY | 0.18999740 | 1.00000000 |
08:34:04 | BUY | 0.18994440 | 0.43490048 |
06:16:58 | SELL | 0.18956428 | 1.00000000 |
16:43:04 | BUY | 0.18994440 | 2.36852751 |
09:17:17 | SELL | 0.18956428 | 1.82650707 |
09:17:16 | SELL | 0.18956430 | 14.75041284 |
05:10:51 | SELL | 0.18956430 | 1.00000000 |
20:59:08 | SELL | 0.18956430 | 0.70196758 |
05:53:52 | SELL | 0.18956430 | 1.00000000 |
04:06:23 | SELL | 0.18956430 | 5.72186664 |
19:36:22 | BUY | 0.18956430 | 1.82575294 |
19:32:08 | SELL | 0.18956428 | 3.00000000 |
19:31:47 | SELL | 0.18956428 | 11.06666667 |
19:31:47 | SELL | 0.18956428 | 5.53333333 |
19:31:47 | BUY | 0.18956428 | 6.22856964 |
05:32:49 | SELL | 0.15820019 | 1.00000000 |
18:06:47 | BUY | 0.16100000 | 0.35000000 |
05:16:19 | SELL | 0.15820019 | 1.00000000 |
05:08:33 | SELL | 0.15820019 | 1.00000000 |
05:33:49 | SELL | 0.15820021 | 0.70196758 |
05:31:40 | SELL | 0.15820021 | 1.00000000 |
06:01:18 | SELL | 0.15820021 | 0.82575294 |
04:05:19 | SELL | 0.15820021 | 1.00000000 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep