통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02382761 | - 0.5% | 1372.3 | Ethereum |
ZEC | 0.00045877 | - 3% | 498.9 | Zcash |
LTC | 0.00082217 | - 0.9% | 175.8 | Litecoin |
ETC | 0.00016379 | - 0.5% | 110.3 | EthereumClassic |
DASH | 0.00020482 | + 0.6% | 39.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000264 | - 1.2% | 7.7 | Tron Token |
XRP-BTC | 0.00002118 | - 1.6% | 7 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001267 | + 0.6% | 6.3 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 1.2% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00008569 | + 1.6% | 1.9 | FLOKI BEP20 |
BTC | T108300.00 | + 3% | 1.6 | Bitcoin |
BTC-USDTt | T108151.58 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8360118.22 | + 1% | 0.7 | Bitcoin |
BTC-USDT | T108182.67 | + 2.3% | 0.6 | Bitcoin |
BTC-USDTb | T108089.30 | + 2.5% | 0.5 | Bitcoin |
ETH-USDT | T2568.5008134 | + 1.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222970 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.18659897 | + 0.7% | 0.2 | Dogecoin |
USDT-RUR | R77.55 | - 1.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007262 | - 0.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
BTC | $108762.77 | - 0.3% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02393972 | + 1.4% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045682 | - 1.1% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.5% | 0.1 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- DASH / DOGE
- Last: 119.32000000
- 24High: 119.32000000
- 24Low: 119.32000000
- 24V: 0 DOGE
가격 | DASH | DOGE |
---|
122.00000000 | 0.00020234 | 0.02468548 |
126.32000000 | 0.26184230 | 33.07591933 |
127.41584081 | 0.10532443 | 13.4200008 |
145.96998999 | 0.08310100 | 12.13025213 |
145.96999000 | 0.20000000 | 29.1939980 |
145.96999999 | 0.11000000 | 16.05669999 |
145.97000000 | 0.09000917 | 13.13863854 |
149.97500000 | 0.19602718 | 29.39917632 |
161.56839886 | 0.17216592 | 27.81657203 |
165.97500000 | 0.08547007 | 14.18589486 |
165.99999999 | 0.42473383 | 70.50581577 |
166.00000000 | 0.06036169 | 10.02004054 |
211.00000000 | 0.10000000 | 21.1000000 |
220.00000000 | 0.09223827 | 20.2924194 |
221.99999997 | 1.05443125 | 234.08373746 |
222.00000000 | 0.05000000 | 11.1000000 |
230.00000000 | 0.89346083 | 205.4959909 |
250.00000001 | 0.10211006 | 25.5275150 |
290.00000000 | 0.03617565 | 10.4909385 |
308.00000000 | 0.20000000 | 61.6000000 |
309.00000000 | 0.03500000 | 10.8150000 |
310.00000000 | 0.03602227 | 11.1669037 |
320.00000000 | 0.03387097 | 10.8387104 |
330.00000000 | 0.03366909 | 11.1107997 |
333.00000000 | 0.10000000 | 33.3000000 |
340.00000000 | 0.03613539 | 12.2860326 |
350.00000000 | 0.03732419 | 13.0634665 |
360.00000000 | 0.03518685 | 12.6672660 |
370.00000000 | 0.03432836 | 12.7014932 |
377.14597856 | 1.46592160 | 552.86643632 |
379.99999900 | 0.01119193 | 4.25293338 |
380.00000000 | 0.11997439 | 45.5902682 |
390.00000000 | 0.02874647 | 11.2111233 |
400.00000000 | 0.02930039 | 11.7201560 |
405.99999900 | 0.02991222 | 12.14436129 |
406.00000000 | 0.02592812 | 10.52681672 |
410.00000000 | 0.02807821 | 11.5120661 |
420.00000000 | 0.02500000 | 10.5000000 |
430.00000000 | 0.02441861 | 10.5000023 |
440.00000000 | 0.02386364 | 10.5000016 |
441.00000000 | 0.02293811 | 10.11570651 |
444.00000000 | 0.10000000 | 44.4000000 |
450.00000000 | 0.02333334 | 10.5000030 |
460.00000000 | 0.02282609 | 10.5000014 |
470.00000000 | 0.02234043 | 10.5000021 |
480.00000000 | 0.02187500 | 10.5000000 |
490.00000000 | 0.02142858 | 10.5000042 |
500.00000000 | 0.02100000 | 10.5000000 |
510.00000000 | 0.02058824 | 10.5000024 |
520.00000000 | 0.02019231 | 10.5000012 |
가격 | DASH | DOGE |
---|
119.32000000 | 0.01047506 | 1.24988415 |
112.69818879 | 0.10727711 | 12.08993599 |
110.00000000 | 0.11153010 | 12.2683110 |
109.63437810 | 0.27118170 | 29.73083703 |
109.63437802 | 0.08190041 | 8.97910050 |
103.00000000 | 0.09728155 | 10.01999965 |
100.00000000 | 0.11055688 | 11.0556880 |
90.00000000 | 0.11111112 | 10.0000008 |
86.00000000 | 3.43538479 | 295.44309194 |
80.00000000 | 0.12833622 | 10.2668976 |
75.00000000 | 0.13519945 | 10.13995875 |
70.00000000 | 0.14984104 | 10.4888728 |
60.00000000 | 1.16666667 | 70.0000002 |
50.76999997 | 2.12897846 | 108.08823635 |
50.43000000 | 1.00000000 | 50.4300000 |
50.00000000 | 0.20000000 | 10.0000000 |
42.00000000 | 0.24047619 | 10.09999998 |
40.00000000 | 0.25000000 | 10.0000000 |
31.00000000 | 1.00000000 | 31.0000000 |
30.00000000 | 0.33333334 | 10.0000002 |
20.00000000 | 0.50000000 | 10.0000000 |
11.00000000 | 1.00000000 | 11.0000000 |
10.00000000 | 1.00000000 | 10.0000000 |
5.06000005 | 13.81380842 | 69.89787129 |
5.06000001 | 29.12413177 | 147.36810704 |
5.05000000 | 5.00000000 | 25.2500000 |
3.11000000 | 18.6300000 | 57.9393000 |
1.29000014 | 27.13177987 | 34.99999983 |
1.16258960 | 0.99800399 | 1.16026905 |
1.01000000 | 25.0000000 | 25.2500000 |
0.20000000 | 50.0000000 | 10.0000000 |
0.17200000 | 210.580000 | 36.2197600 |
0.01000000 | 1988.598949 | 19.88598949 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 220022.00220022 | 21.99999999 |
0.00000999 | 2202202.2022022 | 21.99999999 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000003 | 333333333.3333334 | 10.0000000 |
0.00000002 | 5000000.10 | 0.10000000 |
0.00000001 | 27412982.91172938 | 0.27412982 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
17:21:42 | SELL | 119.320000 | 0.09235367 |
23:25:10 | BUY | 122.000000 | 0.10096298 |
23:04:03 | BUY | 119.350000 | 0.84256759 |
23:03:53 | BUY | 119.350000 | 0.99200552 |
22:58:33 | BUY | 119.350000 | 0.99200552 |
22:57:05 | BUY | 119.310000 | 0.99200552 |
22:20:38 | BUY | 119.400000 | 0.74644979 |
21:20:22 | BUY | 119.400000 | 0.29814058 |
21:20:22 | BUY | 119.399999 | 0.25000000 |
21:20:22 | BUY | 119.39999899 | 0.09043600 |
14:21:17 | SELL | 109.63437802 | 0.16913561 |
14:21:17 | SELL | 109.63437802 | 0.10360187 |
02:11:56 | BUY | 119.400000 | 0.77863919 |
00:08:27 | BUY | 119.400000 | 0.48780488 |
18:42:59 | BUY | 119.400000 | 1.20396558 |
18:41:58 | SELL | 103.520000 | 2.06170140 |
18:41:31 | SELL | 103.520000 | 0.48061470 |
18:39:22 | BUY | 119.400000 | 1.48499998 |
18:39:22 | BUY | 113.520000 | 0.00000002 |
16:50:08 | BUY | 113.520000 | 0.10999998 |
16:50:08 | BUY | 113.520000 | 0.10000000 |
23:31:48 | SELL | 103.520000 | 0.10500000 |
18:12:08 | SELL | 103.530000 | 0.10000000 |
11:58:13 | SELL | 103.520000 | 0.41778341 |
11:58:13 | SELL | 104.020000 | 0.57420119 |
11:27:15 | SELL | 104.020000 | 0.16443290 |
11:00:35 | SELL | 104.020000 | 0.00016622 |
11:00:35 | SELL | 105.000000 | 0.49457068 |
04:48:54 | SELL | 104.020000 | 0.99197890 |
04:46:25 | SELL | 104.020000 | 0.99198410 |
04:45:48 | SELL | 104.020000 | 0.49735200 |
04:44:34 | SELL | 104.020000 | 0.99197980 |
04:34:55 | SELL | 104.020000 | 0.99197870 |
04:07:06 | SELL | 104.020000 | 0.79592619 |
04:07:06 | SELL | 104.34000007 | 0.19602711 |
21:24:56 | SELL | 104.34000007 | 0.00000007 |
21:24:56 | SELL | 110.000000 | 0.26184230 |
21:24:56 | SELL | 110.000000 | 0.10085843 |
20:23:35 | SELL | 110.000000 | 0.00008276 |
20:23:35 | SELL | 114.44378856 | 0.10599310 |
20:23:34 | SELL | 118.260600 | 0.09097254 |
19:03:39 | SELL | 118.260600 | 0.10902746 |
02:05:59 | SELL | 110.000000 | 0.00022413 |
02:05:59 | SELL | 111.100000 | 0.09000917 |
02:05:59 | SELL | 112.100000 | 0.08959900 |
10:18:34 | SELL | 121.63078572 | 0.03369699 |
10:18:34 | SELL | 121.63078573 | 0.09043600 |
10:18:34 | SELL | 139.000000 | 0.00000003 |
09:46:23 | SELL | 139.000000 | 0.13427991 |
14:49:28 | SELL | 133.17591944 | 0.07620025 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep