통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02458244 | + 3.1% | 1267.2 | Ethereum |
ZEC | 0.00046308 | - 2% | 472.8 | Zcash |
LTC | 0.00082582 | - 0.5% | 177.1 | Litecoin |
ETC | 0.00016349 | - 0.6% | 113.7 | EthereumClassic |
DASH | 0.00020516 | - 0.1% | 46.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.7 | YoChat Token |
DOGE-BTC | 0.00000177 | + 1.8% | 10.6 | Dogecoin |
TRX-BTC | 0.00000261 | - 2.3% | 10.2 | Tron Token |
SHIB-USDTb | T0.00001311 | + 4.6% | 8.9 | SHIBA INU |
XRP-BTC | 0.00002110 | - 1.4% | 7.1 | Ripple |
BCHABC | 0.00015707 | - 1.2% | 5.9 | BitcoinCashABC |
ETH-BTC | 0.02455665 | + 3.3% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00009140 | + 9.7% | 2.7 | FLOKI BEP20 |
BTC | T108717.11 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T109708.07 | + 3.6% | 1.9 | Bitcoin |
BTC-USDT | T109236.10 | + 3.5% | 1.1 | Bitcoin |
ETH-USDT | T2679.2271711 | + 6.7% | 1 | Ethereum |
BTC-RUR | R8399170.80 | + 1.5% | 0.9 | Bitcoin |
BTC-USDTb | T109589.41 | + 3.7% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007220 | - 1.5% | 0.5 | Dogecoin |
ETH-USDC | 2672.4285312 | + 6.1% | 0.5 | Ethereum |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.19455603 | + 6% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222956 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.12 | - 1.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00604814 | - 2.4% | 0.3 | WBNB BEP20 |
BTC | R8450000.00 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R205532.05 | + 4.3% | 0.2 | Ethereum |
USDT | $1.01 | - 3.1% | 0.2 | USDT ERC20 |
USDT | R77.39 | - 1.4% | 0.2 | USDT ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT-USD | $1.01 | - 2.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02430261 | + 3.4% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046566 | + 1.2% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDT-USDC | 1.00064323 | + 0.2% | 0.1 | USDT ERC20 |
- DASH / BTC
- Last: 0.00020516
- 24High: 0.00020632
- 24Low: 0.00020368
- 24V: 46.25 BTC
가격 | DASH | BTC |
---|
0.00020691 | 9.89123085 | 0.00204659 |
0.00020719 | 0.09826503 | 0.00002035 |
0.00021000 | 9.67982994 | 0.00203276 |
0.00022145 | 4.39083004 | 0.00097234 |
0.00022999 | 9.74542929 | 0.00224135 |
0.00023000 | 0.43683000 | 0.00010047 |
0.00023995 | 1.00000000 | 0.00023995 |
0.00024000 | 0.41863000 | 0.00010047 |
0.00024480 | 0.69512929 | 0.00017016 |
0.00025000 | 0.40188000 | 0.00010047 |
0.00026000 | 0.40188100 | 0.00010448 |
0.00026008 | 0.46373735 | 0.00012060 |
0.00026200 | 0.66765946 | 0.00017492 |
0.00026630 | 0.25000000 | 0.00006657 |
0.00026660 | 8.67505982 | 0.00231277 |
0.00026680 | 0.26750912 | 0.00007137 |
0.00027000 | 11.24759114 | 0.00303684 |
0.00027046 | 0.42122276 | 0.00011392 |
0.00027361 | 0.39876623 | 0.00010910 |
0.00028000 | 0.06831593 | 0.00001912 |
0.00028126 | 0.42514840 | 0.00011957 |
0.00028700 | 0.03832863 | 0.00001100 |
0.00028789 | 0.44372851 | 0.00012774 |
0.00029000 | 0.44512720 | 0.00012908 |
0.00029334 | 0.03589285 | 0.00001052 |
0.00029344 | 0.70288881 | 0.00020625 |
0.00030000 | 16.26814756 | 0.00488044 |
0.00030655 | 0.53393470 | 0.00016367 |
0.00030899 | 1.13670595 | 0.00035123 |
0.00031000 | 0.36589999 | 0.00011342 |
0.00031500 | 1.00000000 | 0.00031500 |
0.00031501 | 0.36157730 | 0.00011390 |
0.00031600 | 0.32786885 | 0.00010360 |
0.00031800 | 0.43490815 | 0.00013830 |
0.00032000 | 11.3139700 | 0.00362047 |
0.00033000 | 1.82678303 | 0.00060283 |
0.00034000 | 0.29550000 | 0.00010047 |
0.00034700 | 0.03400000 | 0.00001179 |
0.00035000 | 5.45273898 | 0.00190845 |
0.00036000 | 0.27909000 | 0.00010047 |
0.00036207 | 0.04780000 | 0.00001730 |
0.00037000 | 0.43933372 | 0.00016255 |
0.00037500 | 1.00000000 | 0.00037500 |
0.00038000 | 0.60650526 | 0.00023047 |
0.00038997 | 0.13128623 | 0.00005119 |
0.00039000 | 0.59645600 | 0.00023261 |
0.00039700 | 0.92571564 | 0.00036750 |
0.00039896 | 0.35428787 | 0.00014134 |
0.00040000 | 1.44468000 | 0.00057787 |
0.00040801 | 0.27640465 | 0.00011277 |
가격 | DASH | BTC |
---|
0.00020109 | 13.46232229 | 0.00270713 |
0.00019762 | 1.00000000 | 0.00019762 |
0.00019486 | 0.56768053 | 0.00011061 |
0.00019000 | 1.57894736 | 0.00029999 |
0.00017791 | 2.81045489 | 0.00050000 |
0.00016000 | 1.00000000 | 0.00016000 |
0.00015000 | 1.00000000 | 0.00015000 |
0.00014900 | 1.00000000 | 0.00014900 |
0.00014100 | 1.00000000 | 0.00014100 |
0.00013019 | 4.22459482 | 0.00054999 |
0.00013010 | 2.15303612 | 0.00028010 |
0.00013001 | 8.51817922 | 0.00110744 |
0.00013000 | 1.00000000 | 0.00013000 |
0.00012000 | 1.00000000 | 0.00012000 |
0.00011209 | 1.00000000 | 0.00011209 |
0.00010644 | 6.29489423 | 0.00067002 |
0.00010640 | 1.00000000 | 0.00010640 |
0.00010300 | 4.85435924 | 0.00049999 |
0.00010067 | 1.00000000 | 0.00010067 |
0.00010010 | 10.0000000 | 0.00100100 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 18.0000000 | 0.00180000 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00008200 | 6.09730538 | 0.00049997 |
0.00005199 | 5.81715967 | 0.00030243 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00003000 | 100.000000 | 0.00300000 |
0.00002518 | 1.00000000 | 0.00002518 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001500 | 36.44038588 | 0.00054660 |
0.00001057 | 94.60737937 | 0.00099999 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000899 | 36.07900994 | 0.00032435 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000100 | 416.000000 | 0.00041600 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000024 | 1000.00000 | 0.00024000 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000009 | 3000.00000 | 0.00027000 |
0.00000005 | 6000.00000 | 0.00030000 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 30000.0000 | 0.00030000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
03:18:58 | BUY | 0.00020516 | 2111.67000 |
03:07:56 | BUY | 0.00020516 | 4459.05000 |
03:02:44 | BUY | 0.00020458 | 3725.84610 |
02:57:05 | BUY | 0.00020574 | 5252.08050 |
02:52:06 | BUY | 0.00020574 | 6526.98000 |
02:46:49 | BUY | 0.00020556 | 5299.83000 |
02:36:06 | BUY | 0.00020612 | 2076.19200 |
02:30:53 | BUY | 0.00020458 | 5262.26220 |
02:25:31 | BUY | 0.00020516 | 3788.68250 |
02:20:05 | BUY | 0.00020632 | 1032.75000 |
02:14:56 | BUY | 0.00020458 | 2157.09510 |
01:58:02 | BUY | 0.00020516 | 3550.76760 |
01:52:52 | BUY | 0.00020632 | 3120.72750 |
01:27:18 | BUY | 0.00020632 | 6334.82080 |
01:17:38 | BUY | 0.00020516 | 6360.03900 |
01:12:25 | BUY | 0.00020516 | 5510.64770 |
00:41:55 | BUY | 0.00020458 | 4476.98340 |
00:36:16 | BUY | 0.00020463 | 5061.65980 |
23:03:32 | BUY | 0.00020552 | 0.04987349 |
23:01:24 | BUY | 0.00020463 | 6305.56260 |
22:34:57 | BUY | 0.00020444 | 2998.57140 |
22:29:11 | BUY | 0.00020482 | 6073.05600 |
21:48:56 | BUY | 0.00020463 | 5255.36100 |
21:02:01 | BUY | 0.00020594 | 2413.26510 |
20:35:20 | BUY | 0.00020483 | 6385.45680 |
19:23:03 | BUY | 0.00020472 | 6099.59960 |
18:14:17 | BUY | 0.00020618 | 4379.19970 |
18:09:04 | BUY | 0.00020618 | 2869.34400 |
17:58:19 | BUY | 0.00020618 | 6202.33200 |
17:37:17 | BUY | 0.00020507 | 5149.82690 |
16:43:32 | BUY | 0.00020632 | 2585.64110 |
13:20:03 | BUY | 0.00020368 | 3186.79920 |
13:14:38 | BUY | 0.00020622 | 5602.22250 |
11:41:41 | BUY | 0.00020502 | 6488.58600 |
10:58:33 | BUY | 0.00020573 | 2068.41600 |
10:36:30 | BUY | 0.00020417 | 3660.16320 |
10:00:07 | BUY | 0.00020520 | 2341.47870 |
09:45:00 | BUY | 0.00020485 | 6123.66010 |
09:14:32 | BUY | 0.00020622 | 5630.95150 |
09:09:07 | BUY | 0.00020489 | 5018.60530 |
08:47:15 | BUY | 0.00020622 | 1172.15730 |
08:26:59 | BUY | 0.00020601 | 5522.26630 |
07:51:53 | BUY | 0.00020535 | 4887.21600 |
07:30:23 | BUY | 0.00020469 | 5597.04700 |
06:42:52 | BUY | 0.00020554 | 1568.62230 |
06:27:16 | BUY | 0.00020485 | 2068.51290 |
06:12:36 | SELL | 0.00020567 | 1.09062500 |
05:45:37 | BUY | 0.00020504 | 6036.74460 |
05:40:18 | BUY | 0.00020626 | 2289.06000 |
05:29:51 | BUY | 0.00020504 | 3172.66560 |
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us