통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02373013 | - 1% | 1343.8 | Ethereum |
ZEC | 0.00046383 | - 3.5% | 501.8 | Zcash |
LTC | 0.00082366 | - 0.7% | 181.1 | Litecoin |
ETC | 0.00016379 | - 0.5% | 107.3 | EthereumClassic |
DASH | 0.00020483 | + 0.6% | 37.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.3 | Tron Token |
XRP-BTC | 0.00002126 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 5.9 | SHIBA INU |
FLOKIb-USDTb | T0.00008566 | + 1.7% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107920.77 | + 1.6% | 1.5 | Bitcoin |
BTC | T108000.00 | + 1.9% | 1.4 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8338216.72 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T107932.47 | + 2.1% | 0.6 | Bitcoin |
BTC-USDTb | T107921.50 | + 2.1% | 0.5 | Bitcoin |
ETH-USDT | T2566.3534065 | + 2.1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00223002 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2.3% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003040 | + 1.4% | 0.3 | TON Coin |
DOGE-USDT | T0.18635091 | + 1.2% | 0.2 | Dogecoin |
USDT-RUR | R77.64 | - 1.1% | 0.2 | USDT ERC20 |
BTC | R8296198.11 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | T107500.00 | + 4.7% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.8% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394618 | + 1.5% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045893 | - 1.4% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.10 | - 1% | 0.1 | USDT ERC20 |
- DAIerc20 / USD
- Last: 1.11000000
- 24High: 1.11000000
- 24Low: 1.11000000
- 24V: 0 DAI(e)
가격 | DAI(e) | USD |
---|
1.13333333 | 0.94911720 | 1.07566615 |
1.14444444 | 1.00000000 | 1.14444444 |
1.15555555 | 0.97768839 | 1.12977324 |
1.16666665 | 0.08849598 | 0.10324530 |
1.16666666 | 0.51475779 | 0.60055075 |
1.17777777 | 1.02865216 | 1.21152364 |
1.18888888 | 1.02406163 | 1.21749548 |
1.19999999 | 1.03999140 | 1.24798966 |
1.20000012 | 7.30254319 | 8.76305270 |
1.20000132 | 10.0000000 | 12.0000132 |
1.20202020 | 1.01420084 | 1.21908989 |
1.21111111 | 0.92517134 | 1.12048528 |
1.22222222 | 0.95408098 | 1.16609897 |
1.24990000 | 10.0000000 | 12.4990000 |
1.25555500 | 1.02298452 | 1.28441332 |
1.27770000 | 1.00937674 | 1.28968066 |
1.28500000 | 13.91988952 | 17.88705803 |
1.29990000 | 1.12638829 | 1.46419213 |
1.31000000 | 1.12224166 | 1.47013657 |
1.33300000 | 1.08723167 | 1.44927981 |
1.69000000 | 0.12500000 | 0.21125000 |
1.73000000 | 0.06000000 | 0.10380000 |
2.01383945 | 0.05336259 | 0.10746368 |
2.09359547 | 0.09843591 | 0.20608497 |
3.98000000 | 0.60573413 | 2.41082183 |
4.98000000 | 1.00000000 | 4.98000000 |
5.98000000 | 1.00000000 | 5.98000000 |
5.99989914 | 0.24630160 | 1.47778475 |
6.98000000 | 1.00000000 | 6.98000000 |
13.00000000 | 0.10000000 | 1.30000000 |
16.99999990 | 0.40000000 | 6.79999996 |
17.00000000 | 0.40000000 | 6.80000000 |
29.99999990 | 1.33000000 | 39.89999986 |
30.00000000 | 1.33270151 | 39.9810453 |
43.00000000 | 1.17770000 | 50.6411000 |
56.00000000 | 0.52230000 | 29.2488000 |
75.74900000 | 0.15527950 | 11.76226684 |
111.00000000 | 5.00000000 | 555.000000 |
161.43800000 | 0.00100000 | 0.16143800 |
190.26076028 | 0.26104478 | 49.6665783 |
1000.00000000 | 0.30000000 | 300.000000 |
8000.00000000 | 0.31360344 | 2508.82752 |
가격 | DAI(e) | USD |
---|
1.11000000 | 0.95949707 | 1.06504174 |
1.10000000 | 1.00000000 | 1.10000000 |
1.09000000 | 1.00000000 | 1.09000000 |
1.08000000 | 1.00000000 | 1.08000000 |
1.07000000 | 1.00000000 | 1.07000000 |
1.06000000 | 1.00000000 | 1.06000000 |
1.05000000 | 1.00000000 | 1.05000000 |
1.04000000 | 1.00000000 | 1.04000000 |
1.03000000 | 1.00000000 | 1.03000000 |
1.02000000 | 1.00000000 | 1.02000000 |
1.01000000 | 1.00000000 | 1.01000000 |
1.00000011 | 0.10000000 | 0.10000001 |
1.00000010 | 14.3851143 | 14.38511573 |
1.00000000 | 2.10000000 | 2.10000000 |
0.99000000 | 1.10000000 | 1.08900000 |
0.98000000 | 1.10000000 | 1.07800000 |
0.97000000 | 1.10000000 | 1.06700000 |
0.96628018 | 0.10380074 | 0.10030059 |
0.96000000 | 1.10000000 | 1.05600000 |
0.95800426 | 0.17500000 | 0.16765074 |
0.95790021 | 1.02000000 | 0.97705821 |
0.95000000 | 1.10000000 | 1.04500000 |
0.81010000 | 0.38686158 | 0.31339656 |
0.55040744 | 3.63367000 | 1.99999900 |
0.50000090 | 0.21999960 | 0.10999999 |
0.50000001 | 1.99999996 | 0.99999999 |
0.49000000 | 0.84317660 | 0.41315653 |
0.30000000 | 5.02045495 | 1.50613648 |
0.11100099 | 0.90990179 | 0.10099999 |
0.10050021 | 1.10519997 | 0.11107282 |
0.09611000 | 5.00000000 | 0.48055000 |
0.04000199 | 2.52487438 | 0.10099999 |
0.04000140 | 2.74990375 | 0.10999999 |
0.04000002 | 24.9999875 | 0.99999999 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03000030 | 67.48588498 | 2.02459679 |
0.01110099 | 9.27845174 | 0.10299999 |
0.01110000 | 20.0000000 | 0.22200000 |
0.01000010 | 210.000000 | 2.10002100 |
0.00999999 | 100.000000 | 0.99999900 |
0.00130330 | 200.000000 | 0.26066000 |
0.00120000 | 500.000000 | 0.60000000 |
0.00110000 | 1818.18181818 | 1.99999999 |
0.00100000 | 1890.018901 | 1.89001890 |
0.00099999 | 1000.00000 | 0.99999000 |
0.00013033 | 2000.00000 | 0.26066000 |
0.00012000 | 5000.00000 | 0.60000000 |
0.00011000 | 18181.81818181 | 1.99999999 |
0.00010000 | 17010.17011 | 1.70101701 |
0.00009999 | 10000.0000 | 0.99990000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DAI(e) |
---|
10:42:04 | SELL | 1.11000000 | 0.04050293 |
10:42:04 | SELL | 1.12000000 | 0.05088280 |
03:37:03 | SELL | 1.12000000 | 0.94911720 |
03:37:03 | SELL | 1.13000000 | 0.00000039 |
22:25:47 | SELL | 1.13000000 | 0.09184352 |
21:31:34 | SELL | 1.13000000 | 0.18609354 |
21:31:22 | SELL | 1.13000000 | 0.18609354 |
21:31:10 | SELL | 1.13000000 | 0.18609354 |
21:30:53 | SELL | 1.13000000 | 0.18609354 |
21:30:44 | SELL | 1.13000000 | 0.16378193 |
21:30:44 | SELL | 1.14000000 | 0.02231161 |
21:30:37 | SELL | 1.14000000 | 0.18609354 |
21:30:27 | SELL | 1.14000000 | 0.18609354 |
18:59:44 | SELL | 1.14000000 | 0.10660731 |
18:59:38 | SELL | 1.14000000 | 0.10768415 |
18:59:33 | SELL | 1.14000000 | 0.10768415 |
18:59:28 | SELL | 1.14000000 | 0.10768415 |
03:48:09 | SELL | 1.14000000 | 0.17584155 |
04:48:20 | SELL | 1.00000010 | 1.27128207 |
04:48:20 | SELL | 1.00000010 | 1.54510950 |
04:48:20 | SELL | 1.00000010 | 0.87107011 |
04:48:19 | SELL | 1.00000010 | 2.11574767 |
04:48:19 | SELL | 1.00000010 | 1.49933384 |
04:48:19 | SELL | 1.00000010 | 0.03627553 |
04:48:19 | SELL | 1.00000110 | 6.16021399 |
04:48:16 | SELL | 1.00000110 | 3.83978601 |
04:48:16 | SELL | 1.00000110 | 0.10479030 |
04:48:15 | SELL | 1.00001110 | 10.0000000 |
04:48:15 | SELL | 1.01000000 | 1.10645638 |
04:48:15 | SELL | 1.03000000 | 0.41210228 |
04:48:15 | SELL | 1.03000000 | 0.69414346 |
04:48:15 | SELL | 1.04000000 | 0.80376657 |
04:48:15 | SELL | 1.04000000 | 0.30076613 |
04:48:15 | SELL | 1.05000000 | 1.10604314 |
04:48:15 | SELL | 1.06000000 | 1.00680348 |
04:48:15 | SELL | 1.06000000 | 0.04665905 |
04:48:15 | SELL | 1.07000000 | 0.15312689 |
04:48:15 | SELL | 1.07000000 | 0.10199793 |
04:48:14 | SELL | 1.07000000 | 0.21503861 |
04:48:14 | SELL | 1.07000000 | 0.30713069 |
04:48:14 | SELL | 1.07000000 | 0.14532472 |
04:48:14 | SELL | 1.07000000 | 0.09375155 |
04:48:14 | SELL | 1.08000000 | 0.10960904 |
04:48:14 | SELL | 1.08000000 | 0.14004629 |
04:48:14 | SELL | 1.08000000 | 0.14763666 |
04:48:14 | SELL | 1.08000000 | 0.10437804 |
04:48:14 | SELL | 1.08000000 | 0.13295520 |
04:48:13 | SELL | 1.08000000 | 0.10434997 |
04:48:13 | SELL | 1.08000000 | 0.10094260 |
04:48:13 | SELL | 1.08000000 | 0.16957796 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep