통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02559485 | + 6.3% | 1344 | Ethereum |
ZEC | 0.00048368 | + 3.4% | 511.3 | Zcash |
LTC | 0.00085038 | + 3.2% | 180.9 | Litecoin |
ETC | 0.00016429 | + 1.2% | 113.4 | EthereumClassic |
DASH | 0.00020742 | + 0.6% | 60.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.1 | YoChat Token |
DOGE-BTC | 0.00000179 | + 1.8% | 14 | Dogecoin |
SHIB-USDTb | T0.00001330 | + 1.6% | 11.6 | SHIBA INU |
ETH-BTC | 0.02552884 | + 6% | 11.3 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 10.3 | Tron Token |
BCHABC | 0.00015827 | + 1.6% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009571 | + 5.3% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002099 | - 0.7% | 3.3 | Ripple |
ETH-USDT | T2787.6870689 | + 5.4% | 1.6 | Ethereum |
BTC-USDTt | T109685.95 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221328 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8400475.81 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 2791.0795947 | + 5.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00007025 | - 3.8% | 0.6 | Dogecoin |
BTC-USDTb | T109412.85 | - 0.2% | 0.6 | Bitcoin |
BTC-USDT | T109635.90 | + 0.5% | 0.6 | Bitcoin |
DOGE-USDT | T0.19660350 | + 1.6% | 0.5 | Dogecoin |
BTC | R8358561.15 | - 1.1% | 0.3 | Bitcoin |
ETH-RUR | R212778.04 | + 4.8% | 0.3 | Ethereum |
BNB-BTC | 0.00611390 | + 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
ETH | T2773.6668080 | + 5.6% | 0.3 | Ethereum |
BTC | T109500.00 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R76.57 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02415709 | - 0.7% | 0.2 | YOSTEP |
TON-BTC | 0.00003029 | - 0.2% | 0.2 | TON Coin |
USDT | R76.84 | - 1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00047204 | + 1.1% | 0.2 | Zcash |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T108888.15 | + 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00350484 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00084661 | + 2.9% | 0.1 | Litecoin |
USDTe-USDTt | T0.99946267 | - 0.3% | 0.1 | USDT ERC20 |
- BTZ / USD
- Last: 0.00105000
- 24High: 0.00105000
- 24Low: 0.00105000
- 24V: 0 BTZ
가격 | BTZ | USD |
---|
0.00105000 | 43.88494568 | 0.04607919 |
0.00106000 | 118.69642156 | 0.12581820 |
0.00107000 | 121.3240161 | 0.12981669 |
0.00108000 | 112.91185576 | 0.12194480 |
0.00109000 | 101.59284761 | 0.11073620 |
0.00110000 | 102.15184905 | 0.11236703 |
0.00111000 | 96.84490654 | 0.10749784 |
0.00112000 | 95.93150269 | 0.10744328 |
0.00113000 | 94.53407675 | 0.10682350 |
0.00114000 | 8.54747440 | 0.00974412 |
0.00115000 | 95.21467448 | 0.10949687 |
0.00116000 | 100.31706543 | 0.11636779 |
0.00117000 | 91.82929538 | 0.10744027 |
0.00118000 | 98.12639444 | 0.11578914 |
0.00119000 | 93.58277391 | 0.11136350 |
0.00120000 | 94.38723275 | 0.11326467 |
0.00121000 | 88.00830984 | 0.10649005 |
0.00122000 | 88.39072033 | 0.10783667 |
0.00123000 | 88.18549579 | 0.10846815 |
0.00124000 | 87.83389478 | 0.10891402 |
0.00125000 | 87.39585123 | 0.10924481 |
0.00126000 | 102.8952878 | 0.12964806 |
0.00127000 | 94.08277243 | 0.11948512 |
0.00128000 | 85.26970967 | 0.10914522 |
0.00129000 | 80.54011999 | 0.10389675 |
0.00130000 | 85.14863511 | 0.11069322 |
0.00131000 | 104.34953543 | 0.13669789 |
0.00132000 | 105.40514843 | 0.13913479 |
0.00133000 | 90.04069767 | 0.11975412 |
0.00134000 | 81.21925384 | 0.10883380 |
0.00135000 | 86.82431297 | 0.11721282 |
0.00136000 | 83.61321212 | 0.11371396 |
0.00137000 | 87.42490977 | 0.11977212 |
0.00138000 | 109.35330337 | 0.15090755 |
0.00139000 | 116.70857462 | 0.16222491 |
0.00140000 | 81.42792888 | 0.11399910 |
0.00145000 | 87.82097142 | 0.12734040 |
0.00150000 | 92.91580382 | 0.13937370 |
0.00291508 | 467.683566 | 1.36333500 |
0.00291509 | 129319.9717675 | 376.97935649 |
0.00302202 | 1985.42696607 | 6.00000000 |
0.00478015 | 743.6230692 | 3.55462981 |
0.00479396 | 832.70872372 | 3.99197231 |
0.00479513 | 99.81219379 | 0.47861244 |
0.00479516 | 93.13926386 | 0.44661767 |
0.00659996 | 751.62179356 | 4.96067377 |
0.00700000 | 3709.02692461 | 25.96318847 |
0.00788377 | 28.83392967 | 0.22732006 |
0.00789446 | 60.0000000 | 0.47366760 |
0.00899880 | 50.0000000 | 0.44994000 |
가격 | BTZ | USD |
---|
0.00100000 | 234.494480 | 0.23449448 |
0.00099000 | 17.77922196 | 0.01760142 |
0.00098000 | 117.25392857 | 0.11490884 |
0.00097000 | 105.51259793 | 0.10234721 |
0.00096000 | 119.44270833 | 0.11466499 |
0.00095000 | 119.50932631 | 0.11353385 |
0.00094000 | 119.48305319 | 0.11231406 |
0.00093000 | 128.56624731 | 0.11956660 |
0.00092000 | 128.69452173 | 0.11839895 |
0.00091000 | 120.62160439 | 0.10976565 |
0.00090000 | 122.47476666 | 0.11022728 |
0.00089000 | 22.06628479 | 0.01963899 |
0.00088000 | 127.46923863 | 0.11217292 |
0.00087000 | 116.90337931 | 0.10170593 |
0.00086000 | 129.4376279 | 0.11131635 |
0.00085001 | 117.64567498 | 0.10000000 |
0.00085000 | 143.407200 | 0.12189612 |
0.00084000 | 141.34832053 | 0.11873258 |
0.00083000 | 139.52039759 | 0.11580192 |
0.00082000 | 138.90669512 | 0.11390348 |
0.00081000 | 128.48971604 | 0.10407666 |
0.00080000 | 140.1381625 | 0.11211053 |
0.00079000 | 140.57678481 | 0.11105565 |
0.00078000 | 148.784000 | 0.11605152 |
0.00077000 | 151.36384415 | 0.11655015 |
0.00076000 | 158.20972368 | 0.12023938 |
0.00075000 | 150.21937333 | 0.11266452 |
0.00074000 | 162.92104054 | 0.12056156 |
0.00073000 | 151.12080821 | 0.11031818 |
0.00072000 | 151.09761111 | 0.10879027 |
0.00071000 | 164.51835815 | 0.11680803 |
0.00070000 | 63.12433557 | 0.04418703 |
0.00069000 | 157.70491304 | 0.10881638 |
0.00068000 | 160.06123529 | 0.10884163 |
0.00067000 | 162.42891044 | 0.10882736 |
0.00066500 | 163.40747368 | 0.10866596 |
0.00066000 | 163.22521212 | 0.10772863 |
0.00065000 | 165.481000 | 0.10756265 |
0.00064000 | 168.80040625 | 0.10803226 |
0.00063000 | 171.07488888 | 0.10777717 |
0.00062000 | 174.41591935 | 0.10813786 |
0.00061000 | 176.71096721 | 0.10779368 |
0.00060000 | 180.07581666 | 0.10804548 |
0.00059000 | 183.45406779 | 0.10823789 |
0.00058000 | 185.78477586 | 0.10775516 |
0.00057000 | 189.19075438 | 0.10783872 |
0.00056000 | 193.67651785 | 0.10845884 |
0.00055000 | 113.34006422 | 0.06233703 |
0.00054000 | 194.18466666 | 0.10485971 |
0.00053000 | 197.41628301 | 0.10463062 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTZ |
---|
21:22:20 | BUY | 0.00105000 | 62.52248996 |
21:22:20 | BUY | 0.00105000 | 7.19217663 |
21:22:20 | BUY | 0.00104000 | 122.22693348 |
21:22:20 | BUY | 0.00103000 | 103.1599904 |
05:50:25 | SELL | 0.00099000 | 88.62795985 |
05:50:25 | SELL | 0.00100000 | 17.6188196 |
06:30:27 | SELL | 0.00100000 | 103.1599904 |
09:06:03 | BUY | 0.00104000 | 1.98416652 |
09:06:03 | BUY | 0.00103000 | 117.730970 |
09:06:03 | BUY | 0.00102000 | 103.69150188 |
09:06:03 | BUY | 0.00101000 | 114.22713265 |
09:06:03 | BUY | 0.00100000 | 102.75743238 |
09:06:03 | BUY | 0.00099000 | 116.28744791 |
09:05:50 | BUY | 0.00098000 | 116.31521052 |
09:05:50 | BUY | 0.00097000 | 116.25177659 |
09:05:50 | BUY | 0.00096000 | 125.04775268 |
09:05:50 | BUY | 0.00095000 | 125.130000 |
09:05:50 | BUY | 0.00094000 | 19.89331578 |
04:31:05 | BUY | 0.00094000 | 97.3466952 |
04:31:05 | BUY | 0.00093000 | 11.0475066 |
11:45:11 | BUY | 0.00093000 | 107.95150451 |
18:07:40 | SELL | 0.00089000 | 108.30249049 |
18:07:40 | SELL | 0.00090000 | 118.99901111 |
23:57:20 | SELL | 0.00091000 | 117.24001098 |
23:57:20 | SELL | 0.00092000 | 125.130000 |
23:57:20 | SELL | 0.00093000 | 52.24654946 |
21:11:40 | SELL | 0.00093000 | 72.80120322 |
21:11:40 | SELL | 0.00094000 | 116.25177659 |
21:11:40 | SELL | 0.00095000 | 29.65727498 |
21:11:10 | SELL | 0.00095000 | 86.65793554 |
21:11:10 | SELL | 0.00096000 | 116.28744791 |
21:11:10 | SELL | 0.00097000 | 15.76367071 |
16:38:40 | SELL | 0.00097000 | 102.75743238 |
16:38:40 | SELL | 0.00098000 | 114.22713265 |
16:38:40 | SELL | 0.00099000 | 1.10981125 |
19:28:28 | SELL | 0.00099000 | 103.69150188 |
19:28:28 | SELL | 0.00100000 | 124.211100 |
19:28:28 | SELL | 0.00100000 | 117.730970 |
19:28:28 | SELL | 0.00100001 | 99.99900098 |
19:28:28 | SELL | 0.00101000 | 106.40743564 |
19:28:27 | SELL | 0.00101000 | 1.75579149 |
11:03:32 | BUY | 0.00105000 | 102.76406158 |
18:38:26 | SELL | 0.00101000 | 109.95623821 |
18:38:25 | SELL | 0.00102000 | 118.69642156 |
17:54:58 | BUY | 0.00107000 | 1.14092564 |
17:54:58 | BUY | 0.00106000 | 114.67510784 |
01:49:34 | SELL | 0.00102000 | 63.13336717 |
01:49:32 | SELL | 0.00103000 | 122.46494174 |
01:49:31 | SELL | 0.00104000 | 88.42127976 |
15:12:30 | SELL | 0.00104000 | 24.4905760 |
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr