통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02550603 | + 3.9% | 1350.4 | Ethereum |
ZEC | 0.00046584 | + 0.6% | 514.9 | Zcash |
LTC | 0.00084731 | + 2.6% | 185.3 | Litecoin |
ETC | 0.00016425 | + 0.8% | 115.2 | EthereumClassic |
DASH | 0.00020766 | + 1.2% | 56.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 23.1 | YoChat Token |
DOGE-BTC | 0.00000180 | + 2.9% | 14.5 | Dogecoin |
SHIB-USDTb | T0.00001321 | + 2.3% | 10.5 | SHIBA INU |
ETH-BTC | 0.02547534 | + 4.4% | 9.5 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 8.8 | Tron Token |
BCHABC | 0.00015421 | - 0.3% | 5.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009478 | + 6.5% | 3.3 | FLOKI BEP20 |
XRP-BTC | 0.00002095 | 0% | 2.4 | Ripple |
ETH-USDT | T2783.7165521 | + 4.7% | 1.5 | Ethereum |
BTC-USDTt | T109601.17 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221247 | - 0.8% | 1.1 | BONUS |
BTC-RUR | R8380522.49 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 2793.6700381 | + 4.5% | 0.6 | Ethereum |
BTC-USDTb | T109433.65 | + 0.3% | 0.6 | Bitcoin |
BTC-USDT | T109509.36 | + 0.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00007077 | - 1.5% | 0.5 | Dogecoin |
DOGE-USDT | T0.19761859 | + 3.7% | 0.5 | Dogecoin |
BTC | R8361000.00 | + 0.4% | 0.3 | Bitcoin |
ETH | T2764.6491607 | + 3.8% | 0.3 | Ethereum |
ETH-RUR | R212757.84 | + 3.6% | 0.3 | Ethereum |
BNB-BTC | 0.00611390 | + 0.9% | 0.3 | BNB BSC |
USDT-RUR | R76.83 | - 0.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
BTC | T109520.00 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02412416 | + 0.1% | 0.2 | YOSTEP |
TON-BTC | 0.00003021 | - 0.2% | 0.2 | TON Coin |
USDT | R76.75 | - 0.9% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046269 | + 0.7% | 0.2 | Zcash |
USDT-RUBLIX | 427313.62005 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T109699.99 | + 1.4% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00259094 | - 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00084226 | + 2% | 0.1 | Litecoin |
YO-BTC | 0.00737882 | - 0.2% | 0.1 | Yo Token ERC20 |
- BTH / RUR
- Last: 14.76130398
- 24High: 14.76130398
- 24Low: 14.76130398
- 24V: 0 BTH
가격 | BTH | RUR |
---|
18.45162997 | 0.11628443 | 2.14563727 |
20.13750000 | 0.02632384 | 0.53009632 |
30.00000000 | 0.26666666 | 7.99999980 |
38.00000000 | 0.00322360 | 0.12249680 |
39.00000000 | 0.00704313 | 0.27468207 |
39.90000000 | 0.05015410 | 2.00114859 |
40.00000000 | 0.00666667 | 0.26666680 |
41.00000000 | 0.00621124 | 0.25466084 |
41.50000000 | 0.00627290 | 0.26032535 |
41.57998888 | 0.53007785 | 22.0406311 |
41.57999000 | 15.79215777 | 656.63776215 |
41.57999008 | 0.13333328 | 5.54399645 |
41.57999010 | 2.61674095 | 108.80406279 |
41.99999000 | 2.14285765 | 89.99999987 |
43.01509100 | 4.63677557 | 199.45132309 |
43.50000000 | 0.00230595 | 0.10030882 |
48.75639144 | 1.78672758 | 87.11438928 |
48.99999990 | 0.00561940 | 0.27535059 |
49.00000000 | 0.05000000 | 2.45000000 |
50.00000000 | 0.01879040 | 0.93952000 |
50.55999998 | 0.00895734 | 0.45288311 |
50.56000000 | 0.25000000 | 12.6400000 |
55.00000000 | 0.01932367 | 1.06280185 |
60.00000000 | 0.00362709 | 0.21762540 |
61.40750000 | 0.33073912 | 20.30986251 |
61.61000000 | 0.00610995 | 0.37643401 |
65.00000000 | 0.00227618 | 0.14795170 |
66.00000000 | 0.00500000 | 0.33000000 |
66.68270052 | 0.60000000 | 40.00962031 |
66.79100000 | 0.00210810 | 0.14080210 |
66.79200000 | 0.53631761 | 35.8217258 |
75.77580000 | 0.00500000 | 0.37887900 |
89.00000000 | 0.05000000 | 4.45000000 |
96.00000000 | 0.00500000 | 0.48000000 |
116.98999990 | 0.00147932 | 0.17306564 |
116.99000000 | 0.00200000 | 0.23398000 |
116.99900000 | 0.00134759 | 0.15766668 |
116.99999999 | 0.08312551 | 9.72568466 |
117.00000000 | 2.24262353 | 262.38695301 |
117.99999000 | 0.00170585 | 0.20129028 |
118.00000000 | 0.00200000 | 0.23600000 |
118.15000002 | 0.15000000 | 17.7225000 |
118.99999990 | 0.00150000 | 0.17849999 |
119.00000000 | 0.00682681 | 0.81239039 |
120.00000000 | 7.50000000 | 900.000000 |
120.00000060 | 0.00149723 | 0.17966760 |
125.25973994 | 0.35246067 | 44.14913186 |
157.99999660 | 0.00100000 | 0.15799999 |
157.99999667 | 0.11738013 | 18.54606014 |
160.00000000 | 0.10000000 | 16.0000000 |
가격 | BTH | RUR |
---|
14.76140000 | 0.00677443 | 0.10000007 |
14.76130398 | 2.17970984 | 32.17535953 |
14.76130337 | 0.01291105 | 0.19058392 |
14.76130335 | 2.70979000 | 40.0000322 |
12.62611831 | 4.75205000 | 59.99994551 |
12.26920637 | 4.07524000 | 49.99996056 |
12.25382168 | 4.89643000 | 59.99998008 |
11.00000000 | 0.90909090 | 9.99999990 |
10.01531000 | 0.10000000 | 1.00153100 |
10.01000000 | 0.01098901 | 0.10999999 |
10.00100000 | 0.02013037 | 0.20132383 |
10.00012726 | 0.14402287 | 1.44024702 |
10.00000000 | 0.01100000 | 0.11000000 |
7.44845001 | 0.14768174 | 1.10000005 |
5.00000000 | 0.10000000 | 0.50000000 |
3.95662509 | 5.25274065 | 20.78312544 |
3.00000000 | 0.10000000 | 0.30000000 |
2.00000000 | 0.65000000 | 1.30000000 |
1.95662509 | 5.00000000 | 9.78312545 |
1.30000000 | 0.76923076 | 0.99999998 |
1.09014639 | 0.91730799 | 0.99999999 |
1.09014631 | 0.91730806 | 0.99999999 |
1.09014630 | 1.83461614 | 1.99999999 |
1.00000000 | 0.60000000 | 0.60000000 |
0.95662509 | 15.0000000 | 14.34937635 |
0.40000000 | 0.74999999 | 0.29999999 |
0.33395663 | 65.0000000 | 21.70718095 |
0.20000000 | 1.49999999 | 0.29999999 |
0.10000019 | 9.99998100 | 0.99999999 |
0.10000010 | 10.0000000 | 1.00000100 |
0.10000000 | 22.99999999 | 2.29999999 |
0.03339566 | 265.000000 | 8.84984990 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00333957 | 2605.00000 | 8.69957985 |
0.00111112 | 98.9992080 | 0.10999999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00011112 | 1420.6912367 | 0.15786721 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001112 | 12742.3725724 | 0.14169518 |
0.00001111 | 9900.990099 | 0.10999999 |
0.00001000 | 199999.99999999 | 1.99999999 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 99099.09909909 | 0.10999999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 20000000.0 | 2.00000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTH |
---|
05:18:21 | SELL | 14.76130398 | 0.10415957 |
05:10:19 | SELL | 14.76130398 | 0.00744174 |
05:09:53 | SELL | 14.76130398 | 0.00760950 |
05:09:35 | SELL | 14.76130398 | 0.41086704 |
05:09:35 | SELL | 15.0000000 | 0.00109345 |
05:29:53 | SELL | 15.0000000 | 0.54475233 |
04:40:12 | SELL | 15.0000000 | 0.02330982 |
04:23:18 | SELL | 15.0000000 | 0.02679448 |
04:06:29 | SELL | 15.0000000 | 0.07071658 |
04:06:28 | SELL | 15.00000001 | 0.11081066 |
00:39:15 | SELL | 15.00000001 | 0.02632384 |
00:39:15 | SELL | 15.00000002 | 0.00322360 |
06:31:50 | SELL | 15.00000002 | 0.00344307 |
06:31:50 | SELL | 16.1100000 | 0.00353212 |
14:05:08 | SELL | 16.1100000 | 0.03471148 |
13:50:03 | SELL | 16.1100000 | 0.21004938 |
18:50:39 | BUY | 16.1010000 | 2.55514249 |
19:40:54 | BUY | 15.00000002 | 0.67664502 |
19:40:16 | SELL | 15.00000002 | 0.02000000 |
19:40:16 | SELL | 15.00000002 | 0.00666667 |
19:36:12 | BUY | 16.1010000 | 0.70331143 |
21:05:42 | BUY | 16.1010000 | 0.36063062 |
13:03:28 | BUY | 16.1010000 | 1.75803831 |
21:41:20 | BUY | 16.10099988 | 0.67301053 |
09:30:39 | SELL | 16.10000001 | 0.12272360 |
09:30:39 | SELL | 16.10000002 | 0.00621124 |
11:42:08 | BUY | 16.1010000 | 5.35559335 |
23:39:39 | BUY | 16.1010000 | 0.02049562 |
20:58:15 | SELL | 16.1010000 | 0.00627290 |
09:39:13 | SELL | 16.10000001 | 0.00150000 |
09:39:13 | SELL | 20.0000000 | 0.05000000 |
23:25:44 | BUY | 41.5799900 | 0.02405002 |
22:19:31 | BUY | 15.00000001 | 0.00003743 |
21:33:22 | SELL | 15.00000001 | 0.01863559 |
14:59:46 | BUY | 18.75000001 | 0.00000001 |
17:25:47 | BUY | 18.75000001 | 0.00268234 |
17:25:47 | BUY | 15.0000000 | 0.97943027 |
17:25:47 | SELL | 15.0000000 | 0.23324551 |
04:05:33 | BUY | 18.75000001 | 0.07824890 |
13:57:13 | SELL | 15.00000001 | 0.11469769 |
13:57:13 | SELL | 16.00060007 | 0.08093125 |
13:57:13 | SELL | 16.00060008 | 0.06249765 |
17:33:30 | SELL | 16.00060006 | 0.14992883 |
17:33:28 | BUY | 41.5799901 | 0.14992883 |
17:33:24 | SELL | 16.00060006 | 0.14992883 |
17:33:23 | BUY | 41.5799901 | 0.14992883 |
17:33:20 | SELL | 16.00060006 | 0.14992883 |
17:33:10 | BUY | 41.5799901 | 0.02493353 |
17:33:10 | BUY | 41.57999009 | 0.12499530 |
13:51:58 | SELL | 16.00060006 | 0.01144905 |
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit