통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02555658 | + 6.5% | 1340.2 | Ethereum |
ZEC | 0.00048216 | + 5.3% | 512.6 | Zcash |
LTC | 0.00084506 | + 2.1% | 181.2 | Litecoin |
ETC | 0.00016342 | + 0.6% | 112.7 | EthereumClassic |
DASH | 0.00020847 | + 2% | 61.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.1 | YoChat Token |
DOGE-BTC | 0.00000178 | + 1.2% | 13.3 | Dogecoin |
SHIB-USDTb | T0.00001330 | + 1.6% | 11.6 | SHIBA INU |
ETH-BTC | 0.02552893 | + 6% | 11.2 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 10.3 | Tron Token |
BCHABC | 0.00015218 | - 2.4% | 7.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009571 | + 4.9% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002099 | - 0.7% | 3.3 | Ripple |
ETH-USDT | T2787.6881342 | + 5.4% | 1.6 | Ethereum |
BTC-USDTt | T109685.95 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221328 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8400545.09 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 2791.0795947 | + 5.5% | 0.6 | Ethereum |
BTC-USDTb | T109412.85 | - 0.2% | 0.6 | Bitcoin |
BTC-USDT | T109631.09 | + 0.4% | 0.6 | Bitcoin |
DOGE-ETH | E0.00007000 | - 4.3% | 0.6 | Dogecoin |
DOGE-USDT | T0.19591508 | + 1.2% | 0.5 | Dogecoin |
BTC | R8358561.15 | - 1.1% | 0.3 | Bitcoin |
ETH-RUR | R212778.04 | + 4.8% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
ETH | T2773.6668080 | + 5.6% | 0.2 | Ethereum |
BTC | T109500.00 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R76.57 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02415716 | - 0.7% | 0.2 | YOSTEP |
TON-BTC | 0.00003029 | - 0.2% | 0.2 | TON Coin |
ZEC-BTC | 0.00047204 | + 3.5% | 0.2 | Zcash |
BNB-BTC | 0.00608936 | + 0.4% | 0.2 | BNB BSC |
USDT | R76.84 | - 1% | 0.2 | USDT ERC20 |
BTC | T109899.99 | + 1.1% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00350354 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00084213 | + 2.3% | 0.1 | Litecoin |
USDTe-USDTt | T0.99946060 | - 0.3% | 0.1 | USDT ERC20 |
YO-BTC | 0.00738071 | - 0.1% | 0.1 | Yo Token ERC20 |
- BTC / USD
- Last: 109969.13000000
- 24High: 109990.00000000
- 24Low: 108685.10000000
- 24V: 0.05 BTC
가격 | BTC | USD |
---|
109969.13000000 | 0.00018000 | 19.7944434 |
109969.13100000 | 0.00010068 | 11.0716921 |
109971.23100000 | 0.00010066 | 11.06970411 |
109989.99900000 | 0.00001000 | 1.09989999 |
109990.00000000 | 0.04138434 | 4551.8635566 |
109995.97000000 | 0.00001168 | 1.28475292 |
109995.99999995 | 0.00172020 | 189.21511919 |
109999.00000000 | 0.00001000 | 1.09999000 |
109999.30565739 | 0.00001002 | 1.10219304 |
109999.99900000 | 0.00001000 | 1.09999999 |
109999.99999999 | 0.07954071 | 8749.47809999 |
110000.00000000 | 0.00149115 | 164.026500 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110499.99900000 | 0.00001000 | 1.10499999 |
110500.00000000 | 0.00001000 | 1.10500000 |
110648.45619100 | 0.00005031 | 5.56672383 |
110725.00000000 | 0.00001530 | 1.69409250 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.99900000 | 0.00001000 | 1.10994999 |
110999.00000000 | 0.00019366 | 21.49606634 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111114.96773771 | 0.00006038 | 6.70912175 |
111209.40006003 | 0.00299032 | 332.55169318 |
111511.43000000 | 0.00018000 | 20.0720574 |
111615.10000000 | 0.00005000 | 5.58075500 |
111653.63095132 | 0.00001287 | 1.43698223 |
111685.14851701 | 0.00007045 | 7.86821871 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00134000 | 150.080000 |
112001.00000000 | 0.00004489 | 5.02772489 |
112222.00000000 | 0.00100000 | 112.222000 |
112306.00000000 | 0.00100000 | 112.306000 |
112358.99852892 | 0.00008053 | 9.04827015 |
112800.00000000 | 0.00100000 | 112.800000 |
112995.99999995 | 0.05000000 | 5649.79999999 |
113000.00000000 | 0.00014000 | 15.8200000 |
113136.51777343 | 0.00009062 | 10.25243124 |
113350.15268394 | 0.00155884 | 176.694752 |
113800.00000000 | 0.00021968 | 24.9995840 |
114000.00000000 | 0.00014000 | 15.9600000 |
114017.70625054 | 0.00001645 | 1.87559126 |
114700.00000000 | 0.00020534 | 23.5524980 |
114995.99999995 | 0.03382389 | 3889.61205443 |
가격 | BTC | USD |
---|
108690.14000000 | 0.00032223 | 35.02322381 |
108690.13000000 | 0.00100000 | 108.690130 |
108685.10000000 | 0.00157880 | 171.59203588 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.01097952 | 1185.78816 |
107510.00010000 | 0.00001000 | 1.07510000 |
107501.06000000 | 0.00015837 | 17.02494287 |
107500.39000000 | 0.00009921 | 10.66511369 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00063207 | 67.9475250 |
107311.92680875 | 0.00006031 | 6.47198230 |
107309.39552896 | 0.00006031 | 6.47182964 |
107277.08000008 | 0.00018643 | 19.99966602 |
107264.05000002 | 0.00031201 | 33.46745624 |
107000.00010000 | 0.00001000 | 1.07000000 |
107000.00000000 | 0.09485112 | 10149.06984 |
106900.00000000 | 0.03615132 | 3864.576108 |
106800.00000000 | 0.01904417 | 2033.917356 |
106748.11024936 | 0.00001002 | 1.06961606 |
106700.00000000 | 0.12704744 | 13555.961848 |
106500.00010000 | 0.00001000 | 1.06500000 |
106500.00000000 | 0.00938967 | 999.999855 |
106200.00000000 | 0.00010410 | 11.0554200 |
106115.00000000 | 0.00247646 | 262.7895529 |
106111.11111111 | 0.00500000 | 530.55555555 |
106081.78158824 | 0.00001002 | 1.06293945 |
106001.97000000 | 0.00001025 | 1.08652019 |
106000.00010000 | 0.00001000 | 1.06000000 |
106000.00000000 | 0.00125606 | 133.142360 |
105700.00000000 | 0.00010410 | 11.0033700 |
105549.95000000 | 0.00050000 | 52.7749750 |
105500.00010000 | 0.00001000 | 1.05500000 |
105400.00000000 | 0.00001193 | 1.25742200 |
105312.94082543 | 0.00001002 | 1.05523566 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111119 | 0.00024260 | 25.49995555 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00025837 | 27.1288500 |
104800.00000000 | 0.00001806 | 1.89268800 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104500.00010000 | 0.00001000 | 1.04500000 |
104444.00000000 | 0.00073443 | 76.70680692 |
104400.00000000 | 0.00107547 | 112.279068 |
104216.00000000 | 0.00377774 | 393.70095184 |
104203.01000000 | 0.00057959 | 60.39502256 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
00:27:51 | BUY | 109969.130 | 0.00010000 |
00:14:13 | BUY | 109969.130 | 0.00006111 |
22:27:39 | SELL | 108685.100 | 0.00009110 |
22:27:39 | SELL | 108685.10000001 | 0.00003062 |
22:27:18 | SELL | 108785.11000001 | 0.00010068 |
22:27:11 | SELL | 108785.120 | 0.00018000 |
22:26:46 | SELL | 108800.0001 | 0.00001000 |
22:26:37 | SELL | 108811.13000001 | 0.00010066 |
22:26:29 | SELL | 108841.62883992 | 0.00003010 |
22:26:20 | SELL | 108850.0001 | 0.00001000 |
22:26:13 | SELL | 108850.060 | 0.00013516 |
22:26:13 | SELL | 108850.060 | 0.00013375 |
22:26:13 | SELL | 108850.060 | 0.00018000 |
21:37:33 | BUY | 109990.000 | 0.00273300 |
21:34:15 | BUY | 109990.000 | 0.00273560 |
21:31:12 | BUY | 109990.000 | 0.00273800 |
21:27:52 | BUY | 109990.000 | 0.00273800 |
20:20:56 | BUY | 109990.000 | 0.00085732 |
20:20:56 | BUY | 109989.999 | 0.00001000 |
13:42:51 | BUY | 109990.000 | 0.00273700 |
13:34:43 | BUY | 109990.000 | 0.00274100 |
13:29:15 | BUY | 109990.000 | 0.00274668 |
13:28:41 | BUY | 109990.000 | 0.00274380 |
13:28:22 | BUY | 109990.000 | 0.00274380 |
13:28:01 | BUY | 109990.000 | 0.00274380 |
13:20:44 | BUY | 109990.000 | 0.00020243 |
13:01:11 | BUY | 109990.000 | 0.00009144 |
13:00:56 | BUY | 109990.000 | 0.00009145 |
08:52:56 | BUY | 109990.000 | 0.00021975 |
08:52:55 | BUY | 109990.000 | 0.00022164 |
08:27:37 | BUY | 109990.000 | 0.00042584 |
08:27:37 | BUY | 109971.231 | 0.00010000 |
08:27:37 | BUY | 109969.131 | 0.00010000 |
02:30:43 | BUY | 109990.000 | 0.00119719 |
02:28:39 | BUY | 109990.000 | 0.00119605 |
02:27:59 | BUY | 109990.000 | 0.00119465 |
02:26:37 | BUY | 109990.000 | 0.00119410 |
02:25:53 | BUY | 109990.000 | 0.00119290 |
02:25:00 | BUY | 109990.000 | 0.00101006 |
02:25:00 | BUY | 109989.990 | 0.00018000 |
01:14:04 | BUY | 108763.81000002 | 0.00017489 |
01:14:04 | SELL | 108763.820 | 0.00012578 |
01:14:04 | SELL | 108763.820 | 0.00002501 |
01:14:04 | SELL | 108763.820 | 0.00018000 |
01:12:47 | BUY | 109990.000 | 0.00017739 |
01:11:29 | BUY | 109990.000 | 0.00017734 |
01:10:46 | BUY | 109990.000 | 0.00017724 |
01:09:14 | BUY | 109990.000 | 0.00017710 |
01:08:34 | BUY | 109990.000 | 0.00017696 |
01:07:56 | BUY | 109990.000 | 0.00017675 |
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr