통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02525994 | + 6.5% | 1280.6 | Ethereum |
ZEC | 0.00048465 | + 3.8% | 505.5 | Zcash |
LTC | 0.00084199 | + 1.9% | 185.6 | Litecoin |
ETC | 0.00016260 | - 0.8% | 117.5 | EthereumClassic |
DASH | 0.00020708 | + 1.1% | 60.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
DOGE-BTC | 0.00000177 | + 2.4% | 16.8 | Dogecoin |
SHIB-USDTb | T0.00001305 | + 3.2% | 12.6 | SHIBA INU |
TRX-BTC | 0.00000269 | + 2.3% | 10.4 | Tron Token |
ETH-BTC | 0.02520662 | + 6.3% | 10.3 | Ethereum |
BCHABC | 0.00015624 | - 0.6% | 7.1 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.4% | 4.9 | Ripple |
FLOKIb-USDTb | T0.00009318 | + 8.7% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T108844.27 | + 0.9% | 1.8 | Bitcoin |
ETH-USDT | T2751.1047433 | + 7.2% | 1.7 | Ethereum |
BTC-RUR | R8375205.58 | + 0.5% | 1.1 | Bitcoin |
BTC | T107236.04 | - 0.8% | 1.1 | Bitcoin |
BTC-USDT | T108665.54 | + 0.7% | 1 | Bitcoin |
BONUS-DOGE | D0.00221567 | - 0.7% | 0.8 | BONUS |
DOGE-ETH | E0.00007007 | - 3.7% | 0.8 | Dogecoin |
ETH-USDC | 2745.1817079 | + 6.6% | 0.6 | Ethereum |
BTC-USDTb | T108784.67 | + 0.8% | 0.6 | Bitcoin |
DOGE-USDT | T0.19267529 | + 3.4% | 0.6 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
ETH-RUR | R210471.72 | + 6.2% | 0.3 | Ethereum |
USDT-RUR | R76.96 | - 0.9% | 0.3 | USDT ERC20 |
BTC | R8330000.00 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
TON-BTC | 0.00003041 | + 0.1% | 0.3 | TON Coin |
YOSTEP-USDT | T0.02406557 | + 0.5% | 0.3 | YOSTEP |
BTC | T108112.56 | + 0.6% | 0.3 | Bitcoin |
USDT | R77.64 | - 0.6% | 0.2 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047630 | + 3.8% | 0.2 | Zcash |
ETH | T2733.9333000 | + 7.6% | 0.2 | Ethereum |
USDTe-USDTt | T1.00019372 | - 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.00 | - 1.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00278931 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084213 | + 2.3% | 0.1 | Litecoin |
- BCZEROerc20 / RUR
- Last: 1.99470000
- 24High: 1.99470000
- 24Low: 1.99470000
- 24V: 0 BCZERO(e)
가격 | BCZERO(e) | RUR |
---|
2.00000000 | 1.00000000 | 2.00000000 |
2.09999999 | 2.48148136 | 5.21111083 |
2.10000000 | 2.00000000 | 4.20000000 |
2.20000000 | 2.00000000 | 4.40000000 |
2.24668750 | 0.10249501 | 0.23027425 |
2.30000000 | 2.00000000 | 4.60000000 |
2.40000000 | 2.00000000 | 4.80000000 |
2.50000000 | 1.00473776 | 2.51184440 |
2.51001130 | 1.00000000 | 2.51001130 |
2.68985556 | 1.99617024 | 5.36940961 |
3.00000000 | 25.11345014 | 75.34035042 |
3.05000000 | 9.75609756 | 29.75609755 |
4.00000000 | 51.0000000 | 204.000000 |
4.51001130 | 23.17289344 | 104.51001126 |
4.68985556 | 1.99617024 | 9.36175009 |
5.00000000 | 301.54262936 | 1507.7131468 |
5.10000000 | 0.02000010 | 0.10200051 |
5.50000000 | 18.18181818 | 99.99999999 |
6.50000000 | 15.38461538 | 99.99999997 |
8.00000000 | 37.5000000 | 300.000000 |
8.30000000 | 15.48059277 | 128.48891999 |
8.68985556 | 1.99617024 | 17.34643105 |
10.00000000 | 26.0200000 | 260.200000 |
10.02000000 | 0.01000004 | 0.10020040 |
10.10000000 | 0.02000004 | 0.20200040 |
10.31271301 | 9.70676950 | 100.1031281 |
12.50000000 | 8.00000000 | 100.000000 |
14.51001130 | 7.89179339 | 114.51001126 |
16.68985556 | 1.99617024 | 33.31579297 |
17.51001130 | 6.71101858 | 117.51001117 |
22.00000000 | 4.54545454 | 99.99999988 |
25.00000000 | 1.00000000 | 25.0000000 |
25.30000000 | 4.95256916 | 125.29999974 |
26.68985556 | 1.99617024 | 53.27749537 |
26.80000000 | 1.00000000 | 26.8000000 |
27.00000000 | 500.000000 | 13500.0000 |
28.00000000 | 3.57142857 | 99.99999996 |
29.90000000 | 1.00000000 | 29.9000000 |
30.00000000 | 10.0000000 | 300.000000 |
34.80000000 | 1.00000000 | 34.8000000 |
35.00000000 | 2.85714285 | 99.99999975 |
39.90000000 | 1.00000000 | 39.9000000 |
39.98000000 | 253.5132826 | 10135.46103834 |
40.00000000 | 502.000000 | 20080.0000 |
42.00000000 | 2.38095238 | 99.99999996 |
44.80000000 | 1.00000000 | 44.8000000 |
46.68985556 | 1.99617024 | 93.20090017 |
50.00000000 | 61.0200000 | 3051.00000 |
52.00000000 | 1.92307692 | 99.99999984 |
65.00000000 | 1.53846153 | 99.99999945 |
가격 | BCZERO(e) | RUR |
---|
0.50000000 | 32.21710104 | 16.10855052 |
0.47000002 | 1.25262906 | 0.58873568 |
0.47000000 | 68.83061489 | 32.35038899 |
0.46000046 | 0.29508578 | 0.13573959 |
0.46000007 | 0.21739137 | 0.10000004 |
0.46000000 | 2.39130434 | 1.09999999 |
0.45000000 | 15.57777777 | 7.00999999 |
0.44000000 | 13.6590909 | 6.00999999 |
0.43000000 | 17.27906976 | 7.42999999 |
0.41000041 | 2.01943278 | 0.82796826 |
0.41000000 | 26.82926829 | 10.99999999 |
0.40210002 | 2.48694342 | 0.99999999 |
0.40210000 | 2.21860233 | 0.89209999 |
0.40206555 | 10.46859425 | 4.20906110 |
0.40206457 | 1.79502096 | 0.72171433 |
0.40000000 | 0.25250000 | 0.10100000 |
0.35000007 | 0.28571427 | 0.10000001 |
0.35000000 | 3.11879086 | 1.09157680 |
0.30000007 | 1.60848404 | 0.48254532 |
0.25500000 | 2.29426925 | 0.58503865 |
0.25198447 | 12.75378949 | 3.21375688 |
0.25000000 | 200.000000 | 50.0000000 |
0.23000000 | 4.34782608 | 0.99999999 |
0.22222222 | 15.0000000 | 3.33333330 |
0.21000000 | 8.03101557 | 1.68651326 |
0.20100000 | 8.87036263 | 1.78294288 |
0.17600000 | 0.57386363 | 0.10099999 |
0.17500008 | 1.72533778 | 0.30193424 |
0.17500007 | 8.55598697 | 1.49729831 |
0.17500003 | 5.71428473 | 0.99999999 |
0.17500000 | 372.31831083 | 65.15570439 |
0.17300000 | 87.02306085 | 15.05498952 |
0.17000000 | 0.59411764 | 0.10099999 |
0.16000107 | 167.79860164 | 26.8479558 |
0.15000000 | 1118.9660726 | 167.84491089 |
0.14770294 | 154.369000 | 22.80075514 |
0.14624054 | 150.79792517 | 22.0527700 |
0.14624053 | 341.90248079 | 49.99999999 |
0.14100007 | 6.75697905 | 0.95273451 |
0.12750307 | 1.80623831 | 0.23030092 |
0.12027367 | 9.16437171 | 1.10223261 |
0.10835408 | 180.000000 | 19.5037344 |
0.10835407 | 709.92134839 | 76.92286747 |
0.10735461 | 558.895420 | 59.99999984 |
0.10000000 | 10.0000000 | 1.00000000 |
0.07010500 | 15.83339275 | 1.10999999 |
0.07010000 | 10.0000000 | 0.70100000 |
0.07000009 | 14.28569591 | 0.99999999 |
0.07000000 | 14.28571428 | 0.99999999 |
0.05300000 | 1000.00000 | 53.0000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BCZERO(e) |
---|
05:07:23 | SELL | 1.99470000 | 0.70366705 |
05:07:04 | BUY | 1.99470000 | 0.29633295 |
18:51:26 | SELL | 1.30011000 | 0.29633295 |
18:50:21 | SELL | 1.35000002 | 19.96209648 |
18:48:53 | SELL | 1.35000002 | 6.73333333 |
20:18:01 | SELL | 1.35000003 | 1.48148136 |
07:05:38 | SELL | 1.35000002 | 253.70323367 |
07:05:38 | SELL | 1.36000000 | 10.00473776 |
07:05:38 | SELL | 1.36000001 | 0.07352941 |
07:05:37 | SELL | 1.36000001 | 7.72350743 |
07:05:37 | SELL | 1.36000001 | 271.40251327 |
07:05:37 | SELL | 1.36000002 | 0.10249500 |
05:12:04 | BUY | 2.35000000 | 22.3445675 |
05:11:47 | BUY | 2.35000000 | 17.3196604 |
05:11:47 | BUY | 2.34999999 | 2.87397930 |
05:11:47 | BUY | 2.34999999 | 18.0000000 |
05:11:47 | BUY | 2.34999999 | 1.47058820 |
21:40:23 | SELL | 1.36000001 | 2.04990003 |
18:25:31 | SELL | 1.36000001 | 18.82407927 |
18:25:31 | SELL | 1.36000001 | 1.46769283 |
22:54:43 | SELL | 1.36000001 | 0.00013788 |
22:54:30 | SELL | 1.36000001 | 0.00055150 |
22:53:50 | SELL | 1.36000001 | 0.00220599 |
00:21:41 | BUY | 2.50000000 | 0.04400000 |
02:54:21 | BUY | 2.05000000 | 0.04912508 |
02:49:05 | BUY | 2.05000000 | 0.00017471 |
02:49:04 | BUY | 2.05000000 | 52.73741458 |
02:39:50 | BUY | 2.05000000 | 1.13413251 |
03:54:07 | BUY | 2.05000000 | 9.75609756 |
16:37:02 | BUY | 2.00000000 | 8.47980111 |
16:36:57 | BUY | 2.00000000 | 16.52019889 |
16:36:57 | BUY | 2.00000000 | 0.01000000 |
16:36:57 | BUY | 1.99994410 | 7.53364477 |
16:36:52 | BUY | 1.99994410 | 127.52738694 |
16:34:57 | BUY | 1.99994410 | 7.93896829 |
02:00:21 | BUY | 1.90000000 | 0.02090377 |
01:36:50 | BUY | 1.90000000 | 0.38917087 |
01:25:47 | BUY | 1.90000000 | 6.78040155 |
01:25:46 | BUY | 1.87700000 | 0.20607863 |
01:15:20 | BUY | 1.86999906 | 15.4297803 |
01:15:03 | BUY | 1.86000000 | 24.32993035 |
01:13:06 | BUY | 1.86000000 | 574.29961003 |
01:13:02 | BUY | 1.86000000 | 500.37045962 |
01:13:02 | BUY | 1.85000000 | 50.0000000 |
01:11:23 | BUY | 1.84000000 | 50.0000000 |
01:11:14 | BUY | 1.83000000 | 50.0000000 |
01:08:43 | BUY | 1.82000000 | 37.68353591 |
01:08:11 | BUY | 1.82000000 | 12.31646409 |
01:08:11 | BUY | 1.81000000 | 37.60088066 |
03:33:24 | BUY | 1.81000000 | 12.39911934 |
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b