통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02377523 | - 0.5% | 1371.8 | Ethereum |
ZEC | 0.00046624 | - 0.8% | 489.2 | Zcash |
LTC | 0.00082283 | - 0.7% | 175 | Litecoin |
ETC | 0.00016309 | - 0.9% | 111.4 | EthereumClassic |
DASH | 0.00020444 | + 0.4% | 39.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000264 | - 1.2% | 7.7 | Tron Token |
XRP-BTC | 0.00002118 | - 1.6% | 7 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001267 | + 0.6% | 6.3 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 1.2% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00008569 | + 1.6% | 1.9 | FLOKI BEP20 |
BTC | T108300.00 | + 3% | 1.6 | Bitcoin |
BTC-USDTt | T108151.58 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8360118.22 | + 1% | 0.7 | Bitcoin |
BTC-USDT | T108168.11 | + 2.3% | 0.6 | Bitcoin |
BTC-USDTb | T108089.30 | + 2.5% | 0.5 | Bitcoin |
ETH-USDT | T2570.0528499 | + 2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222969 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2571.6354272 | + 1.9% | 0.3 | Ethereum |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.18659897 | + 0.7% | 0.2 | Dogecoin |
USDT-RUR | R77.48 | - 1.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007262 | - 0.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
BTC | $108762.77 | - 0.3% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.2% | 0.1 | USDT ERC20 |
ETH-RUR | R198457.06 | + 0.7% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02393972 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00674309 | + 0.8% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006398 | + 1.6% | 0.1 | YO10 Yobit |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
- AGRerc20 / RUR
- Last: 0.05500002
- 24High: 0.05500003
- 24Low: 0.05500002
- 24V: 118.33 AGR(e)
가격 | AGR(e) | RUR |
---|
0.06875004 | 82.93174258 | 5.70156061 |
0.08100000 | 5.39267675 | 0.43680681 |
0.08200000 | 10.0000000 | 0.82000000 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08498700 | 329.47269975 | 28.00089633 |
0.08500000 | 10.0000000 | 0.85000000 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08798700 | 5000.00000 | 439.935000 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08900000 | 10.0000000 | 0.89000000 |
0.08998700 | 5000.00000 | 449.935000 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09400000 | 10.0000000 | 0.94000000 |
0.09498700 | 5000.00000 | 474.935000 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09670000 | 32.78937853 | 3.17073290 |
0.09700000 | 11.46777339 | 1.11237401 |
0.09750000 | 10.0000000 | 0.97500000 |
0.09798700 | 5000.00000 | 489.935000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09899998 | 196.07839298 | 19.41175698 |
0.09899999 | 29.4905521 | 2.91956436 |
0.09900000 | 259.4092326 | 25.68151402 |
0.09998700 | 5000.00000 | 499.935000 |
0.10000000 | 5011.10000 | 501.110000 |
0.10100000 | 10.0000000 | 1.01000000 |
0.10200000 | 10.0000000 | 1.02000000 |
0.10300000 | 10.0000000 | 1.03000000 |
0.10400000 | 10.0000000 | 1.04000000 |
0.10498700 | 5000.00000 | 524.935000 |
0.10500000 | 10.0000000 | 1.05000000 |
0.10600000 | 10.0000000 | 1.06000000 |
0.10700000 | 10.0000000 | 1.07000000 |
0.10800000 | 10.0000000 | 1.08000000 |
0.10998700 | 10000.0000 | 1099.87000 |
0.11000000 | 1.00021779 | 0.11002395 |
0.11498700 | 5000.00000 | 574.935000 |
0.11997182 | 296.00017222 | 35.51167938 |
0.12000000 | 13913.6267784 | 1669.6352134 |
0.12000010 | 800.000000 | 96.0000800 |
0.12145000 | 12.0000000 | 1.45740000 |
0.12150000 | 337.77169234 | 41.03926061 |
0.12499999 | 395.38486435 | 49.42310408 |
0.12995777 | 43.65761587 | 5.67364640 |
가격 | AGR(e) | RUR |
---|
0.05500002 | 1201.97042325 | 66.10839731 |
0.05500001 | 1.81818330 | 0.10000009 |
0.05500000 | 83.76076844 | 4.60684226 |
0.05400000 | 14.44444444 | 0.77999999 |
0.05300000 | 9.12315084 | 0.48352699 |
0.05200000 | 66.17810956 | 3.44126169 |
0.05100200 | 3.92141484 | 0.19999999 |
0.05100002 | 22.56861899 | 1.15100001 |
0.05100001 | 1.96078589 | 0.10000009 |
0.05100000 | 162.9949493 | 8.31274241 |
0.05004448 | 99.51226967 | 4.98003978 |
0.05004447 | 1.99822397 | 0.10000005 |
0.05000017 | 9.85662988 | 0.49283316 |
0.05000000 | 2.00008360 | 0.10000418 |
0.04900000 | 2.04088367 | 0.10000329 |
0.04800000 | 2.08353687 | 0.10000976 |
0.04700000 | 2.12770361 | 0.10000206 |
0.04600000 | 2.17408673 | 0.10000798 |
0.04500000 | 2.22234777 | 0.10000564 |
0.04444445 | 224.99997198 | 10.0000000 |
0.04400000 | 2.27279227 | 0.10000285 |
0.04300000 | 2.32574697 | 0.10000711 |
0.04200000 | 2.38249119 | 0.10006462 |
0.04100000 | 2.43963414 | 0.10002499 |
0.04000007 | 15.52472249 | 0.62098998 |
0.04000004 | 592.4994075 | 23.69999999 |
0.04000003 | 45.00000024 | 1.80000135 |
0.04000001 | 5.39572065 | 0.21582887 |
0.04000000 | 2.52500000 | 0.10100000 |
0.03800000 | 657.89473684 | 24.99999999 |
0.03500000 | 714.28571428 | 24.99999999 |
0.03000000 | 6.66666673 | 0.20000000 |
0.02727000 | 666.222800 | 18.16789575 |
0.02720646 | 747.31749772 | 20.3318636 |
0.02700000 | 1851.85185185 | 49.99999999 |
0.02654670 | 4520.33586 | 119.99999997 |
0.02010000 | 8012.24789917 | 161.04618277 |
0.01800000 | 200.000000 | 3.60000000 |
0.01660000 | 90.36144576 | 1.49999999 |
0.01596130 | 3759.09230 | 59.99999992 |
0.01390868 | 71.89754886 | 0.99999999 |
0.01390865 | 142.88483225 | 1.98733512 |
0.01192828 | 838.34383498 | 9.99999999 |
0.01192827 | 28.0000000 | 0.33399156 |
0.01192816 | 3353.40908 | 40.00000005 |
0.01037225 | 8139.53360641 | 84.42527744 |
0.01006000 | 39.76143141 | 0.39999999 |
0.00880946 | 1135.14335725 | 9.99999999 |
0.00800000 | 625.000000 | 5.00000000 |
0.00780000 | 4652.98233282 | 36.29326219 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | AGR(e) |
---|
14:46:22 | SELL | 0.05500002 | 35.39267675 |
14:46:22 | SELL | 0.05500003 | 82.93174258 |
11:20:59 | BUY | 0.08498700 | 254.88599142 |
11:20:59 | BUY | 0.08400000 | 100.000000 |
11:20:59 | BUY | 0.08300000 | 100.000000 |
11:20:59 | BUY | 0.08200000 | 100.000000 |
11:20:59 | BUY | 0.08100000 | 100.000000 |
11:20:59 | BUY | 0.08000000 | 100.000000 |
11:20:59 | BUY | 0.07900000 | 100.000000 |
11:20:59 | BUY | 0.07800000 | 100.000000 |
11:20:59 | BUY | 0.07700000 | 100.000000 |
11:20:59 | BUY | 0.07600000 | 67.9338270 |
09:58:36 | BUY | 0.08000000 | 100.000000 |
09:58:35 | BUY | 0.07900000 | 100.000000 |
09:58:35 | BUY | 0.07800000 | 100.000000 |
09:58:35 | BUY | 0.07700000 | 100.000000 |
09:58:35 | BUY | 0.07600000 | 100.000000 |
09:58:35 | BUY | 0.07500000 | 100.000000 |
09:58:35 | BUY | 0.07400000 | 100.000000 |
09:58:35 | BUY | 0.07300000 | 100.000000 |
09:58:35 | BUY | 0.07200000 | 100.000000 |
09:58:35 | BUY | 0.07100000 | 100.000000 |
09:58:35 | BUY | 0.07000000 | 100.000000 |
09:58:35 | BUY | 0.06900000 | 100.000000 |
09:58:35 | BUY | 0.06800000 | 100.000000 |
02:38:37 | BUY | 0.08498700 | 111.000000 |
13:10:24 | BUY | 0.08498700 | 1445.06634991 |
13:10:13 | BUY | 0.08498700 | 1487.05702236 |
10:32:09 | BUY | 0.08498700 | 1372.51793656 |
10:32:09 | BUY | 0.08400000 | 10.0000000 |
10:32:09 | BUY | 0.08300000 | 10.0000000 |
10:32:09 | BUY | 0.08200000 | 10.0000000 |
10:32:09 | BUY | 0.08100000 | 10.0000000 |
10:32:09 | BUY | 0.08000000 | 6.72409304 |
10:32:09 | BUY | 0.07900000 | 10.0000000 |
18:15:03 | BUY | 0.07800000 | 10.0000000 |
10:43:14 | BUY | 0.07700000 | 6.30473970 |
08:51:59 | BUY | 0.05731464 | 2.17352961 |
07:15:56 | SELL | 0.05200000 | 21.36035197 |
07:15:56 | SELL | 0.05300000 | 4.94438773 |
07:15:55 | SELL | 0.05300001 | 3.63904758 |
08:38:09 | BUY | 0.08000000 | 3.27590696 |
08:38:09 | BUY | 0.08000000 | 2.00000000 |
08:38:09 | BUY | 0.07998700 | 24.66788032 |
20:49:33 | BUY | 0.07998700 | 1247.7077425 |
20:48:47 | BUY | 0.07998700 | 1245.33597834 |
20:47:39 | BUY | 0.07998700 | 1247.7077425 |
20:45:15 | BUY | 0.07998700 | 1234.58065634 |
20:45:15 | BUY | 0.07900000 | 10.0000000 |
20:45:14 | BUY | 0.07800000 | 2.42031094 |
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited