通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380079 | - 0.3% | 1307.4 | Ethereum |
ZEC | 0.00046661 | - 2.9% | 525 | Zcash |
LTC | 0.00082706 | - 1.1% | 174.7 | Litecoin |
ETC | 0.00016379 | - 0.5% | 105 | EthereumClassic |
DASH | 0.00020368 | - 0.9% | 32.4 | DASH |
TRX-BTC | 0.00000263 | - 2.6% | 9.4 | Tron Token |
BCHABC | 0.00015329 | - 2.6% | 6 | BitcoinCashABC |
DOGE-BTC | 0.00000172 | - 1.2% | 5.6 | Dogecoin |
SHIB-USDTb | T0.00001254 | - 0.4% | 5.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 5 | YoChat Token |
XRP-BTC | 0.00002106 | - 2.1% | 4.2 | Ripple |
BTC-USDTt | T107160.30 | + 1.6% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00008438 | + 1.9% | 1.7 | FLOKI BEP20 |
BTC | T107677.51 | + 1.9% | 1 | Bitcoin |
ETH-BTC | 0.02362174 | - 0.9% | 0.8 | Ethereum |
BTC-RUR | R8323913.70 | + 0.8% | 0.5 | Bitcoin |
BTC-USDT | T107042.28 | + 1.6% | 0.5 | Bitcoin |
ETH-USDT | T2524.0473638 | + 0.7% | 0.4 | Ethereum |
BTC-USDTb | T107061.27 | + 1.5% | 0.4 | Bitcoin |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
ETH-USDC | 2529.6950434 | + 0.9% | 0.3 | Ethereum |
BONUS-DOGE | D0.00223062 | - 0.1% | 0.3 | BONUS |
DOGE-USDT | T0.18334895 | + 0.1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00007291 | - 0.1% | 0.2 | Dogecoin |
LTC-BTC | 0.00082525 | + 0.1% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R8280990.54 | + 0.6% | 0.2 | Bitcoin |
USDT-RUBLIX | 427036.88252 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739635 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $108904.01 | - 1% | 0.2 | Bitcoin |
BTC | T107325.00 | + 1.8% | 0.1 | Bitcoin |
USDT | $1.03 | - 1% | 0.1 | USDT ERC20 |
USDT-RUR | R78.11 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02383485 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046420 | - 2.3% | 0.1 | Zcash |
USDT | R78.29 | - 0.7% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003007 | + 0.9% | 0.1 | TON Coin |
ETH-RUR | R196806.06 | + 0.1% | 0.1 | Ethereum |
- ZEC / WAVES
- Last: 43.79202315
- 24High: 43.79202315
- 24Low: 43.79202315
- 24V: 0 WAVES
価格 | ZEC | WAVES |
---|
46.89390000 | 0.01903011 | 0.89239607 |
47.00000000 | 0.00678902 | 0.31908394 |
47.10000000 | 0.00961768 | 0.45299272 |
47.99999999 | 0.01000000 | 0.47999999 |
48.00000000 | 0.01000000 | 0.48000000 |
48.10000000 | 0.01000000 | 0.48100000 |
48.80000000 | 0.00020000 | 0.00976000 |
48.99999999 | 0.01000000 | 0.48999999 |
49.00000000 | 0.01000000 | 0.49000000 |
49.10000000 | 0.01000000 | 0.49100000 |
49.29131404 | 0.00019881 | 0.00979960 |
49.76755862 | 0.00019881 | 0.00989428 |
49.99999997 | 0.05000000 | 2.49999999 |
49.99999999 | 0.02000000 | 0.99999999 |
50.00000000 | 0.01010500 | 0.50525000 |
50.10000000 | 0.02000000 | 1.00200000 |
50.48192549 | 0.00019881 | 0.01003631 |
50.99999999 | 0.01000000 | 0.50999999 |
51.00000000 | 0.01000000 | 0.51000000 |
51.10000000 | 0.02000000 | 1.02200000 |
51.43441465 | 0.00019881 | 0.01022567 |
51.99999999 | 0.01000000 | 0.51999999 |
52.00000000 | 0.01100000 | 0.57200000 |
52.10000000 | 0.01000000 | 0.52100000 |
52.99999999 | 0.01000000 | 0.52999999 |
53.00000000 | 0.01000000 | 0.53000000 |
53.90352466 | 0.00173960 | 0.09377057 |
53.99999999 | 0.01000000 | 0.53999999 |
54.00000000 | 0.01000000 | 0.54000000 |
54.99999999 | 0.01000000 | 0.54999999 |
55.00000000 | 0.01500000 | 0.82500000 |
55.99999999 | 0.01000000 | 0.55999999 |
56.00000000 | 0.01000000 | 0.56000000 |
56.99999999 | 0.01000000 | 0.56999999 |
57.00000000 | 0.01000000 | 0.57000000 |
57.88752871 | 0.00019881 | 0.01150861 |
57.99999999 | 0.01000000 | 0.57999999 |
58.00000000 | 0.01000000 | 0.58000000 |
58.99999999 | 0.01000000 | 0.58999999 |
59.00000000 | 0.01000000 | 0.59000000 |
59.99999999 | 0.01000000 | 0.59999999 |
60.00000000 | 0.01000000 | 0.60000000 |
61.00000000 | 0.01000000 | 0.61000000 |
62.00000000 | 0.01000000 | 0.62000000 |
63.00000000 | 0.01000000 | 0.63000000 |
64.00000000 | 0.01000000 | 0.64000000 |
65.00000000 | 0.01000000 | 0.65000000 |
66.00000000 | 0.01500000 | 0.99000000 |
67.00000000 | 0.01000000 | 0.67000000 |
67.99782647 | 0.30509200 | 20.74559287 |
価格 | ZEC | WAVES |
---|
43.48316765 | 0.00080717 | 0.03509830 |
36.39000000 | 0.00011000 | 0.00400290 |
32.38000000 | 0.00011000 | 0.00356180 |
31.04000000 | 0.00011000 | 0.00341440 |
30.40000000 | 0.01329887 | 0.40428564 |
30.00000000 | 0.06167178 | 1.85015340 |
29.90000000 | 0.00076257 | 0.02280084 |
29.80876600 | 0.00010771 | 0.00321070 |
29.80000000 | 0.00043341 | 0.01291561 |
29.70000000 | 0.00047758 | 0.01418412 |
29.68053380 | 1.00000000 | 29.6805338 |
29.67876600 | 0.00036736 | 0.01090279 |
29.60000000 | 0.00095407 | 0.02824047 |
29.50000000 | 0.00073228 | 0.02160226 |
29.40000000 | 0.00017190 | 0.00505386 |
29.39082416 | 0.00027848 | 0.00818475 |
29.30000000 | 0.00031006 | 0.00908475 |
29.20000000 | 0.00043381 | 0.01266725 |
29.18939780 | 0.00010873 | 0.00317376 |
29.10000000 | 0.00036295 | 0.01056184 |
29.09794001 | 0.00010651 | 0.00309922 |
29.09397800 | 0.00043219 | 0.01257412 |
29.00000000 | 0.00028704 | 0.00832416 |
28.99794001 | 0.00039395 | 0.01142373 |
28.90591881 | 0.00034865 | 0.01007804 |
28.90000000 | 0.00033493 | 0.00967947 |
28.80591881 | 0.00045472 | 0.01309862 |
28.80000000 | 0.00050851 | 0.01464508 |
28.79127720 | 0.00011085 | 0.00319151 |
28.70712772 | 0.00038572 | 0.01107291 |
28.70000000 | 0.00047988 | 0.01377255 |
28.65147270 | 0.00010464 | 0.00299809 |
28.60000000 | 0.00032054 | 0.00916744 |
28.54814727 | 0.00074389 | 0.02123668 |
28.52071169 | 0.00022156 | 0.00631904 |
28.51277200 | 0.00012124 | 0.00345688 |
28.50000000 | 0.00028391 | 0.00809143 |
28.40000000 | 0.00022729 | 0.00645503 |
28.30000000 | 0.00034068 | 0.00964124 |
28.20000000 | 0.00034019 | 0.00959335 |
28.18828073 | 0.00010525 | 0.00296681 |
28.10000000 | 0.00027396 | 0.00769827 |
28.08828073 | 0.00038459 | 0.01080247 |
28.00000000 | 0.00169009 | 0.04732252 |
27.98563598 | 0.00020711 | 0.00579610 |
27.96284523 | 0.00022909 | 0.00640600 |
27.90000000 | 0.00031706 | 0.00884597 |
27.89325658 | 0.00017986 | 0.00501688 |
27.80000000 | 0.00041209 | 0.01145610 |
27.70855048 | 0.00013010 | 0.00360488 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZEC |
---|
05:09:00 | 売る | 43.79202315 | 0.00066198 |
02:43:13 | 売る | 44.37721646 | 0.00115791 |
22:57:32 | 売る | 46.45198548 | 0.00010200 |
22:44:31 | 買う | 47.0000000 | 0.00321098 |
06:31:37 | 買う | 46.0000000 | 0.00026453 |
22:52:51 | 売る | 45.50298052 | 0.00156671 |
11:49:44 | 買う | 46.0000000 | 0.00177997 |
11:30:02 | 買う | 46.0000000 | 0.00188057 |
11:12:47 | 買う | 46.0000000 | 0.00193230 |
10:57:15 | 売る | 45.84966108 | 0.00197606 |
10:44:30 | 売る | 45.95338739 | 0.00201612 |
10:27:18 | 買う | 46.0000000 | 0.00205048 |
10:08:46 | 買う | 46.0000000 | 0.00209215 |
09:43:10 | 売る | 45.88353367 | 0.00017677 |
08:20:16 | 売る | 45.85250046 | 0.00218383 |
03:09:51 | 買う | 45.0000000 | 0.00037048 |
02:51:59 | 買う | 45.0000000 | 0.00233456 |
02:34:15 | 買う | 45.0000000 | 0.00238571 |
02:24:07 | 買う | 45.0000000 | 0.00242711 |
01:49:45 | 買う | 45.0000000 | 0.00248214 |
23:40:56 | 売る | 44.88205805 | 0.00158263 |
20:00:02 | 売る | 42.94610868 | 0.00248349 |
13:59:50 | 売る | 44.70772447 | 0.00016321 |
13:44:22 | 売る | 44.41737815 | 0.00027878 |
13:21:07 | 売る | 44.58001794 | 0.00030757 |
21:37:37 | 売る | 44.08727363 | 0.00262600 |
20:56:24 | 売る | 43.7691981 | 0.00158191 |
20:06:33 | 売る | 43.91523467 | 0.00348384 |
10:59:50 | 買う | 44.71336411 | 0.03937681 |
10:59:50 | 買う | 44.6000000 | 0.00010200 |
10:59:50 | 買う | 44.0000000 | 0.01000000 |
09:21:38 | 売る | 41.9849613 | 0.01928467 |
07:39:51 | 売る | 41.20869666 | 0.02039227 |
07:38:39 | 売る | 41.42610185 | 0.00010000 |
03:00:44 | 買う | 43.0000000 | 0.00010200 |
03:00:44 | 買う | 43.0000000 | 0.01000000 |
00:16:29 | 買う | 42.0000000 | 0.00010200 |
00:16:29 | 買う | 42.0000000 | 0.00536877 |
00:16:01 | 買う | 42.0000000 | 0.00463123 |
23:54:40 | 売る | 41.24484194 | 0.00010007 |
23:53:02 | 売る | 41.24484194 | 0.00010007 |
23:39:40 | 売る | 41.24484194 | 0.00013902 |
23:39:15 | 売る | 41.24484194 | 0.00017575 |
23:37:16 | 買う | 41.0000000 | 0.00010200 |
23:37:15 | 買う | 41.0000000 | 0.01000000 |
18:14:19 | 買う | 40.0000000 | 0.01000000 |
18:14:18 | 買う | 39.9800000 | 0.00010200 |
18:08:32 | 買う | 39.0000000 | 0.00000118 |
18:02:44 | 買う | 39.0000000 | 0.00058812 |
17:57:15 | 買う | 39.0000000 | 0.00648706 |
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,