通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380700 | - 0.6% | 1345.7 | Ethereum |
ZEC | 0.00046073 | - 3.9% | 506.7 | Zcash |
LTC | 0.00082832 | - 0.2% | 176.7 | Litecoin |
ETC | 0.00016415 | - 0.2% | 109.2 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.4 | Tron Token |
XRP-BTC | 0.00002124 | - 1.4% | 6.5 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 0.4% | 6 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 0.6% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00008579 | + 1.8% | 1.8 | FLOKI BEP20 |
BTC | T108454.97 | + 3.1% | 1.5 | Bitcoin |
BTC-USDTt | T108118.16 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T108071.17 | + 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8342123.44 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T108185.69 | + 2.3% | 0.5 | Bitcoin |
ETH-USDT | T2569.8602342 | + 2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222984 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
BTC | R8349596.83 | + 1% | 0.2 | Bitcoin |
USDT-RUR | R77.40 | - 1.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $108762.77 | - 1.2% | 0.2 | Bitcoin |
BTC | T108000.00 | + 5.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394094 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045893 | - 1.4% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.02 | - 1.1% | 0.1 | USDT ERC20 |
- YODICE / USDTerc20
- Last: 0.00017750
- 24High: 0.00017750
- 24Low: 0.00017750
- 24V: 0 USDT
価格 | YODICE | USDT |
---|
0.00017790 | 25.0000000 | 0.00444750 |
0.00017870 | 1369.9404029 | 0.24480834 |
0.00017890 | 22.41534852 | 0.00401010 |
0.00017900 | 5.77682043 | 0.00103405 |
0.00017999 | 10.0000000 | 0.00179990 |
0.00018000 | 4721.09693055 | 0.84979744 |
0.00018050 | 100.000000 | 0.01805000 |
0.00018100 | 100.000000 | 0.01810000 |
0.00018150 | 100.000000 | 0.01815000 |
0.00018200 | 100.000000 | 0.01820000 |
0.00018250 | 154.79452054 | 0.02824999 |
0.00018300 | 100.000000 | 0.01830000 |
0.00018350 | 100.000000 | 0.01835000 |
0.00018400 | 100.000000 | 0.01840000 |
0.00018448 | 0.01676264 | 0.00000309 |
0.00018449 | 152.6742376 | 0.02816687 |
0.00018450 | 100.000000 | 0.01845000 |
0.00018457 | 40.79050314 | 0.00752870 |
0.00018500 | 154.05405405 | 0.02849999 |
0.00018550 | 100.000000 | 0.01855000 |
0.00018568 | 100.000000 | 0.01856800 |
0.00018600 | 100.000000 | 0.01860000 |
0.00018650 | 200.000000 | 0.03730000 |
0.00018679 | 100.000000 | 0.01867900 |
0.00018700 | 100.000000 | 0.01870000 |
0.00018750 | 153.33333333 | 0.02874999 |
0.00018789 | 100.000000 | 0.01878900 |
0.00018800 | 100.000000 | 0.01880000 |
0.00018850 | 100.000000 | 0.01885000 |
0.00018890 | 100.000000 | 0.01889000 |
0.00018900 | 100.000000 | 0.01890000 |
0.00018901 | 100.000000 | 0.01890100 |
0.00018950 | 100.000000 | 0.01895000 |
0.00018990 | 10.0000000 | 0.00189900 |
0.00019000 | 100.000000 | 0.01900000 |
0.00019012 | 100.000000 | 0.01901200 |
0.00019050 | 100.000000 | 0.01905000 |
0.00019100 | 100.000000 | 0.01910000 |
0.00019123 | 100.000000 | 0.01912300 |
0.00019150 | 100.000000 | 0.01915000 |
0.00019200 | 100.000000 | 0.01920000 |
0.00019235 | 100.000000 | 0.01923500 |
0.00019250 | 100.000000 | 0.01925000 |
0.00019300 | 100.000000 | 0.01930000 |
0.00019346 | 100.000000 | 0.01934600 |
0.00019350 | 100.000000 | 0.01935000 |
0.00019400 | 100.000000 | 0.01940000 |
0.00019450 | 100.000000 | 0.01945000 |
0.00019457 | 100.000000 | 0.01945700 |
0.00019480 | 17.57248267 | 0.00342311 |
価格 | YODICE | USDT |
---|
0.00015511 | 10.0000000 | 0.00155110 |
0.00015500 | 5.83976652 | 0.00090516 |
0.00015450 | 100.000000 | 0.01545000 |
0.00015400 | 100.000000 | 0.01540000 |
0.00015350 | 100.000000 | 0.01535000 |
0.00015300 | 100.000000 | 0.01530000 |
0.00015250 | 100.000000 | 0.01525000 |
0.00015200 | 100.000000 | 0.01520000 |
0.00015150 | 100.000000 | 0.01515000 |
0.00015111 | 10.0000000 | 0.00151110 |
0.00015100 | 100.000000 | 0.01510000 |
0.00015050 | 100.000000 | 0.01505000 |
0.00015003 | 4238.27402849 | 0.63586825 |
0.00015000 | 3408.58326661 | 0.51128748 |
0.00014950 | 100.000000 | 0.01495000 |
0.00014900 | 100.000000 | 0.01490000 |
0.00014850 | 100.000000 | 0.01485000 |
0.00014800 | 100.000000 | 0.01480000 |
0.00014750 | 100.000000 | 0.01475000 |
0.00014700 | 100.000000 | 0.01470000 |
0.00014650 | 100.000000 | 0.01465000 |
0.00014600 | 100.000000 | 0.01460000 |
0.00014550 | 100.000000 | 0.01455000 |
0.00014511 | 10.0000000 | 0.00145110 |
0.00014508 | 372.11632014 | 0.05398663 |
0.00014500 | 100.000000 | 0.01450000 |
0.00014451 | 69.19936398 | 0.01000000 |
0.00014450 | 100.000000 | 0.01445000 |
0.00014400 | 100.000000 | 0.01440000 |
0.00014350 | 100.000000 | 0.01435000 |
0.00014300 | 100.000000 | 0.01430000 |
0.00014250 | 100.000000 | 0.01425000 |
0.00014200 | 100.000000 | 0.01420000 |
0.00014150 | 100.000000 | 0.01415000 |
0.00014111 | 10.0000000 | 0.00141110 |
0.00014100 | 100.000000 | 0.01410000 |
0.00014050 | 100.000000 | 0.01405000 |
0.00014000 | 3389.18178569 | 0.47448544 |
0.00013900 | 0.38368663 | 0.00005333 |
0.00013850 | 100.000000 | 0.01385000 |
0.00013800 | 100.000000 | 0.01380000 |
0.00013750 | 100.000000 | 0.01375000 |
0.00013700 | 100.000000 | 0.01370000 |
0.00013650 | 100.000000 | 0.01365000 |
0.00013600 | 100.000000 | 0.01360000 |
0.00013560 | 100.000000 | 0.01356000 |
0.00013550 | 100.000000 | 0.01355000 |
0.00013511 | 10.0000000 | 0.00135110 |
0.00013500 | 98.74669521 | 0.01333080 |
0.00013400 | 100.000000 | 0.01340000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YODICE |
---|
10:09:48 | 売る | 0.00017750 | 534.25559533 |
10:09:37 | 買う | 0.00017750 | 29.12468636 |
10:36:27 | 買う | 0.00017750 | 689.85915492 |
15:41:55 | 売る | 0.00017690 | 955.99491237 |
15:41:45 | 買う | 0.00017690 | 5.00000000 |
10:23:54 | 売る | 0.00017590 | 213.57305287 |
10:23:41 | 買う | 0.00017590 | 487.64354747 |
10:23:33 | 買う | 0.00017590 | 701.21660034 |
17:47:38 | 売る | 0.00017590 | 1188.86014781 |
17:47:27 | 買う | 0.00017590 | 5.00000000 |
10:30:23 | 売る | 0.00017750 | 718.98384128 |
10:30:08 | 買う | 0.00017750 | 458.67813056 |
10:30:08 | 買う | 0.00017750 | 56.33802816 |
17:28:05 | 売る | 0.00015500 | 94.16023348 |
17:28:04 | 売る | 0.00015511 | 8.72260881 |
16:09:44 | 売る | 0.00015511 | 1.27739119 |
16:09:43 | 売る | 0.00015550 | 100.000000 |
16:09:41 | 売る | 0.00015600 | 26.34407266 |
06:58:08 | 売る | 0.00015600 | 73.65592734 |
06:58:07 | 売る | 0.00015650 | 100.000000 |
06:58:06 | 売る | 0.00015700 | 12.45184989 |
06:57:45 | 売る | 0.00015700 | 87.54815011 |
06:57:43 | 売る | 0.00015750 | 100.000000 |
06:57:42 | 売る | 0.00015800 | 28.3907701 |
06:57:14 | 売る | 0.00015800 | 71.6092299 |
06:57:14 | 売る | 0.00015850 | 100.000000 |
06:57:13 | 売る | 0.00015900 | 8.74158051 |
05:42:21 | 売る | 0.00015900 | 16.08384011 |
05:42:21 | 売る | 0.00017745 | 2.25415610 |
05:42:21 | 売る | 0.00017747 | 2.25390207 |
05:42:21 | 売る | 0.00017749 | 0.00007718 |
05:24:16 | 売る | 0.00017749 | 2.25357091 |
01:15:57 | 売る | 0.00015900 | 23.1407251 |
21:09:20 | 売る | 0.00015900 | 28.62993162 |
19:07:29 | 売る | 0.00015900 | 23.40392266 |
19:07:28 | 売る | 0.00015950 | 25.00039257 |
19:07:17 | 売る | 0.00015950 | 74.99960743 |
19:07:16 | 売る | 0.00015999 | 104.04401288 |
19:02:08 | 売る | 0.00017500 | 4.81384866 |
18:56:18 | 売る | 0.00017500 | 115.88184852 |
18:53:51 | 売る | 0.00017500 | 166.41522904 |
18:53:51 | 売る | 0.00017500 | 43.79685735 |
18:53:51 | 売る | 0.00017500 | 205.88175004 |
18:45:05 | 買う | 0.00017500 | 81.22917618 |
18:44:19 | 買う | 0.00017500 | 119.94087502 |
18:44:19 | 買う | 0.00017500 | 57.14285714 |
18:44:19 | 買う | 0.00017250 | 57.97101449 |
18:44:19 | 買う | 0.00017000 | 20.0000000 |
18:44:19 | 買う | 0.00017000 | 22.0000000 |
18:44:19 | 買う | 0.00017000 | 10.0000000 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep