通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02547471 | + 3.8% | 1344.1 | Ethereum |
ZEC | 0.00046836 | + 0.5% | 513.1 | Zcash |
LTC | 0.00084836 | + 2.5% | 185.3 | Litecoin |
ETC | 0.00016375 | - 0.2% | 114.2 | EthereumClassic |
DASH | 0.00020863 | + 1.7% | 52.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 23.1 | YoChat Token |
DOGE-BTC | 0.00000180 | + 2.3% | 15.2 | Dogecoin |
SHIB-USDTb | T0.00001321 | + 2.2% | 10.6 | SHIBA INU |
ETH-BTC | 0.02547534 | + 4% | 9.8 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 8.8 | Tron Token |
BCHABC | 0.00015827 | + 2.5% | 5.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009476 | + 6.9% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002095 | - 0.4% | 2.9 | Ripple |
ETH-USDT | T2783.7165521 | + 4.3% | 1.6 | Ethereum |
BTC-USDTt | T109649.98 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221498 | - 0.7% | 1 | BONUS |
BTC-RUR | R8380522.49 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 2793.6700381 | + 4.2% | 0.6 | Ethereum |
BTC-USDTb | T109433.65 | + 0.3% | 0.6 | Bitcoin |
BTC-USDT | T109532.93 | + 0.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00007077 | - 1.5% | 0.5 | Dogecoin |
DOGE-USDT | T0.19762968 | + 3.4% | 0.5 | Dogecoin |
BTC | R8350000.00 | + 0.2% | 0.3 | Bitcoin |
ETH | T2764.6491607 | + 3.8% | 0.3 | Ethereum |
ETH-RUR | R212800.55 | + 3.6% | 0.3 | Ethereum |
BNB-BTC | 0.00611390 | + 0.9% | 0.3 | BNB BSC |
USDT-RUR | R76.83 | - 0.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
BTC | T109520.00 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02412187 | + 0.1% | 0.2 | YOSTEP |
TON-BTC | 0.00003021 | - 0.2% | 0.2 | TON Coin |
USDT | R77.22 | - 0.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046269 | + 0.7% | 0.2 | Zcash |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T109699.99 | + 1.4% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00243550 | - 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00084226 | + 2% | 0.1 | Litecoin |
YO-BTC | 0.00737882 | - 0.2% | 0.1 | Yo Token ERC20 |
USDTe-USDTt | T0.99946018 | - 0.4% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.02547471
- 24High: 0.02564027
- 24Low: 0.02440000
- 24V: 1344.01 BTC
価格 | ETH | BTC |
---|
0.02560000 | 0.04757012 | 0.00121779 |
0.02570000 | 0.00404144 | 0.00010386 |
0.02572792 | 0.00077777 | 0.00002001 |
0.02580000 | 0.00410590 | 0.00010593 |
0.02580994 | 0.05309585 | 0.00137040 |
0.02590000 | 0.00401490 | 0.00010398 |
0.02598521 | 0.00077777 | 0.00002021 |
0.02598802 | 0.00038595 | 0.00001003 |
0.02600000 | 0.20579152 | 0.00535057 |
0.02605000 | 0.00039155 | 0.00001019 |
0.02610000 | 0.00389299 | 0.00010160 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02624507 | 0.00077777 | 0.00002041 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650099 | 0.05079979 | 0.00134624 |
0.02650753 | 0.00077777 | 0.00002061 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02677262 | 0.00077777 | 0.00002082 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02699990 | 0.30247755 | 0.00816686 |
0.02700000 | 0.00552499 | 0.00014917 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
0.02740000 | 0.00366680 | 0.00010047 |
0.02750000 | 0.00365350 | 0.00010047 |
0.02759000 | 0.02089361 | 0.00057645 |
0.02760000 | 0.00464020 | 0.00012806 |
0.02770000 | 0.00351671 | 0.00009741 |
0.02770442 | 0.11492272 | 0.00318386 |
0.02774312 | 0.39908592 | 0.01107188 |
0.02774999 | 0.20118003 | 0.00558274 |
0.02780000 | 0.14340400 | 0.00398663 |
0.02790000 | 0.00363854 | 0.00010151 |
0.02795444 | 0.00827018 | 0.00023118 |
0.02800000 | 0.00570928 | 0.00015985 |
0.02809999 | 0.01175286 | 0.00033025 |
0.02810000 | 0.46003671 | 0.01292703 |
0.02820000 | 0.00356280 | 0.00010047 |
0.02820138 | 0.02261945 | 0.00063789 |
0.02822000 | 0.06630133 | 0.00187102 |
0.02822263 | 0.00035511 | 0.00001002 |
0.02823964 | 0.10563676 | 0.00298314 |
0.02825152 | 0.00035475 | 0.00001002 |
価格 | ETH | BTC |
---|
0.02528679 | 0.09752213 | 0.00246602 |
0.02525395 | 0.02370000 | 0.00059851 |
0.02522097 | 0.00078268 | 0.00001973 |
0.02520000 | 0.00404047 | 0.00010181 |
0.02510000 | 0.00630756 | 0.00015831 |
0.02500000 | 0.00429560 | 0.00010739 |
0.02497125 | 0.00075219 | 0.00001878 |
0.02490000 | 0.00477828 | 0.00011897 |
0.02480500 | 0.00141584 | 0.00003511 |
0.02480000 | 0.00438306 | 0.00010869 |
0.02472400 | 0.00078749 | 0.00001946 |
0.02471300 | 0.02127989 | 0.00052588 |
0.02471000 | 0.05122581 | 0.00126578 |
0.02470000 | 0.00446072 | 0.00011017 |
0.02463000 | 0.00136459 | 0.00003360 |
0.02460000 | 0.00854100 | 0.00021010 |
0.02450000 | 0.00421836 | 0.00010334 |
0.02447920 | 0.00079210 | 0.00001938 |
0.02440000 | 0.28583149 | 0.00697428 |
0.02435262 | 0.20000000 | 0.00487052 |
0.02430574 | 0.00041266 | 0.00001003 |
0.02430000 | 0.00415102 | 0.00010086 |
0.02423682 | 0.00078228 | 0.00001895 |
0.02420000 | 0.00416859 | 0.00010087 |
0.02410000 | 0.00422074 | 0.00010171 |
0.02407314 | 0.00041665 | 0.00001003 |
0.02400000 | 0.00465666 | 0.00011175 |
0.02399684 | 0.00078718 | 0.00001888 |
0.02397588 | 0.00800302 | 0.00019187 |
0.02396065 | 0.00042398 | 0.00001015 |
0.02390087 | 0.00042318 | 0.00001011 |
0.02390000 | 0.00425606 | 0.00010171 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02380000 | 0.00471680 | 0.00011225 |
0.02375924 | 0.00079169 | 0.00001880 |
0.02373249 | 0.00042263 | 0.00001003 |
0.02360000 | 0.09657754 | 0.00227922 |
0.02352399 | 0.00077777 | 0.00001829 |
0.02350000 | 1.12333147 | 0.02639828 |
0.02340379 | 0.00043640 | 0.00001021 |
0.02340000 | 0.09777828 | 0.00228801 |
0.02337532 | 0.00043854 | 0.00001025 |
0.02333330 | 0.00047614 | 0.00001110 |
0.02330415 | 0.03000000 | 0.00069912 |
0.02329299 | 0.00043060 | 0.00001002 |
0.02319600 | 0.19843791 | 0.00460296 |
0.02314200 | 0.00044075 | 0.00001019 |
0.02313600 | 0.00579702 | 0.00013411 |
0.02313500 | 0.00571816 | 0.00013228 |
0.02311210 | 0.00544002 | 0.00012573 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
07:43:41 | BUY | 0.02547471 | 196.689600 |
07:38:13 | BUY | 0.02556867 | 286.993050 |
07:28:00 | BUY | 0.02555053 | 149.207430 |
07:22:34 | BUY | 0.02550904 | 651.456000 |
07:07:13 | BUY | 0.02550905 | 198.568800 |
07:01:38 | BUY | 0.02559203 | 576.288000 |
06:56:38 | BUY | 0.02555057 | 451.008000 |
06:45:56 | BUY | 0.02550910 | 565.744630 |
06:40:16 | BUY | 0.02555139 | 269.352000 |
06:39:10 | SELL | 0.02523268 | 0.00243947 |
06:30:06 | BUY | 0.02563261 | 215.306240 |
06:24:15 | BUY | 0.02557356 | 66.3984000 |
06:19:02 | BUY | 0.02561384 | 538.704000 |
06:08:23 | BUY | 0.02554788 | 231.768000 |
06:02:07 | BUY | 0.02563177 | 264.340800 |
05:56:50 | BUY | 0.02548966 | 96.5969750 |
05:51:54 | BUY | 0.02561300 | 396.467740 |
05:46:23 | BUY | 0.02561300 | 63.4647040 |
05:41:11 | BUY | 0.02552765 | 99.9257990 |
05:40:31 | BUY | 0.02523257 | 0.00331785 |
05:40:30 | BUY | 0.02523257 | 0.01186562 |
05:40:30 | SELL | 0.02523257 | 0.00149862 |
05:36:17 | BUY | 0.02554540 | 217.866170 |
05:30:33 | BUY | 0.02563178 | 360.180000 |
05:25:34 | BUY | 0.02563175 | 49.7358110 |
05:20:20 | BUY | 0.02554247 | 376.748770 |
05:14:57 | BUY | 0.02559016 | 71.2530000 |
05:09:55 | BUY | 0.02563256 | 328.860000 |
05:04:12 | BUY | 0.02554776 | 101.790000 |
04:58:56 | BUY | 0.02550536 | 117.450000 |
04:53:07 | BUY | 0.02549517 | 197.830720 |
04:47:43 | BUY | 0.02561728 | 148.770000 |
04:42:23 | BUY | 0.02555365 | 90.0450000 |
04:37:08 | BUY | 0.02551040 | 267.607620 |
04:32:02 | BUY | 0.02555365 | 101.790000 |
04:26:58 | BUY | 0.02564013 | 234.900000 |
04:21:39 | BUY | 0.02559689 | 63.6254640 |
04:15:55 | BUY | 0.02559689 | 42.5257380 |
04:10:19 | BUY | 0.02555365 | 142.695060 |
04:04:55 | BUY | 0.02564013 | 211.758600 |
03:59:19 | BUY | 0.02559701 | 20.9061000 |
03:53:38 | BUY | 0.02564027 | 38.3670000 |
03:47:56 | BUY | 0.02555375 | 92.2913350 |
03:42:22 | BUY | 0.02564027 | 46.1187000 |
03:37:21 | BUY | 0.02555375 | 100.224000 |
03:32:16 | BUY | 0.02555375 | 335.828700 |
03:27:29 | BUY | 0.02548025 | 49.5639000 |
03:22:15 | BUY | 0.02555669 | 56.8458000 |
03:17:28 | BUY | 0.02555669 | 568.707850 |
03:12:19 | BUY | 0.02555669 | 533.540150 |
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit