通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02572554 | + 0.6% | 1409.2 | Ethereum |
ZEC | 0.00046723 | - 3.1% | 497.1 | Zcash |
LTC | 0.00085054 | + 0.4% | 168.3 | Litecoin |
ETC | 0.00016810 | + 3% | 110.5 | EthereumClassic |
DASH | 0.00020647 | - 0.8% | 58 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 27.9 | YoChat Token |
DOGE-BTC | 0.00000178 | - 1.2% | 23.3 | Dogecoin |
SHIB-USDTb | T0.00001293 | - 2.8% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 3.1% | 9.8 | Tron Token |
ETH-BTC | 0.02562666 | + 0.4% | 6.6 | Ethereum |
BCHABC | 0.00015624 | 0% | 5.2 | BitcoinCashABC |
XRP-BTC | 0.00002096 | - 0.2% | 4.5 | Ripple |
FLOKIb-USDTb | T0.00009064 | - 6% | 3.1 | FLOKI BEP20 |
ETH-USDT | T2767.1644610 | - 1.7% | 1.2 | Ethereum |
YO-BTC | 0.00706836 | - 4.3% | 1.1 | Yo Token ERC20 |
BTC-USDTt | T108536.55 | - 1.1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00006961 | - 1% | 1 | Dogecoin |
BONUS-DOGE | D0.00221097 | - 0.2% | 0.7 | BONUS |
ETH-USDC | 2765.9271980 | - 1.7% | 0.5 | Ethereum |
BTC-RUR | R8433445.19 | + 0.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.19317387 | - 2.4% | 0.5 | Dogecoin |
BTC-USDT | T108369.58 | - 1.2% | 0.5 | Bitcoin |
BTC-USDTb | T108236.23 | - 1.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00611601 | + 0.1% | 0.4 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002986 | - 1.5% | 0.2 | TON Coin |
USDT-RUR | R77.60 | + 1.6% | 0.2 | USDT ERC20 |
ETH-RUR | R216124.48 | + 0.9% | 0.2 | Ethereum |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
DOGE | 0.00000178 | - 0.6% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00045943 | - 2.7% | 0.1 | Zcash |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
USDT | R77.66 | + 1.2% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC | T108500.00 | - 0.4% | 0.1 | Bitcoin |
- YOerc20 / USD
- Last: 819.60000000
- 24High: 819.60000000
- 24Low: 819.60000000
- 24V: 0 YO
価格 | YO | USD |
---|
801.59956393 | 0.00087194 | 0.69894672 |
820.00000000 | 0.00021773 | 0.17853860 |
830.00000000 | 0.24120546 | 200.2005318 |
839.99990000 | 0.00003018 | 0.02535119 |
840.00000000 | 0.00020209 | 0.16975560 |
848.44444300 | 0.00047532 | 0.40328261 |
848.44444398 | 0.00015361 | 0.13032955 |
848.44444400 | 0.00121802 | 1.03342230 |
848.99999999 | 0.00050000 | 0.42449999 |
849.99990000 | 0.00020000 | 0.16999998 |
849.99999999 | 0.00039153 | 0.33280049 |
850.00000000 | 0.00020598 | 0.17508300 |
859.99999999 | 0.00050000 | 0.42999999 |
860.00000000 | 0.00012931 | 0.11120660 |
870.00000000 | 0.00023823 | 0.20726010 |
873.99999999 | 0.00050000 | 0.43699999 |
878.50000000 | 0.00100000 | 0.87850000 |
879.99990000 | 0.00020000 | 0.17599998 |
880.00000000 | 0.00018380 | 0.16174400 |
881.00000000 | 0.05307909 | 46.76267829 |
888.00000000 | 0.00625000 | 5.55000000 |
889.99990000 | 0.00020000 | 0.17799998 |
890.00000000 | 0.00021248 | 0.18910720 |
899.00000000 | 0.00050000 | 0.44950000 |
899.99990000 | 0.00020000 | 0.17999998 |
900.00000000 | 0.00122640 | 1.10376000 |
910.00000000 | 0.00011812 | 0.10748920 |
915.98741976 | 0.00119113 | 1.09106009 |
920.00000000 | 0.00071082 | 0.65395440 |
920.99999999 | 0.00037001 | 0.34077920 |
930.00000000 | 0.00012144 | 0.11293920 |
939.99999999 | 0.00040000 | 0.37599999 |
940.00000000 | 0.00014845 | 0.13954300 |
949.99990000 | 0.00020000 | 0.18999998 |
949.99999999 | 0.00038504 | 0.36578799 |
950.00000000 | 0.00022361 | 0.21242950 |
960.00000000 | 0.00021140 | 0.20294400 |
970.00000000 | 0.00022639 | 0.21959830 |
979.99990000 | 0.00020000 | 0.19599998 |
980.00000000 | 0.00021692 | 0.21258160 |
989.99990000 | 0.00020000 | 0.19799998 |
990.00000000 | 0.00021671 | 0.21454290 |
999.00000000 | 0.00555556 | 5.55000444 |
999.99990000 | 0.00020000 | 0.19999998 |
1000.00000000 | 0.01821651 | 18.2165100 |
1049.99990000 | 0.00010000 | 0.10499999 |
1070.07804006 | 0.00405290 | 4.33691928 |
1080.00000000 | 0.00040000 | 0.43200000 |
1094.15000000 | 0.00010000 | 0.10941500 |
1099.99990000 | 0.00010000 | 0.10999999 |
価格 | YO | USD |
---|
780.00001000 | 0.00020000 | 0.15600000 |
780.00000000 | 0.00013257 | 0.10340460 |
770.00001000 | 0.00020000 | 0.15400000 |
770.00000000 | 0.00034666 | 0.26692820 |
760.00001000 | 0.00020000 | 0.15200000 |
760.00000000 | 0.00027988 | 0.21270880 |
750.00001000 | 0.00020000 | 0.15000000 |
750.00000000 | 0.00028637 | 0.21477750 |
743.98664088 | 0.00579258 | 4.30960213 |
740.00001000 | 0.00020000 | 0.14800000 |
740.00000000 | 0.00015862 | 0.11737880 |
730.00001000 | 0.00020000 | 0.14600000 |
730.00000000 | 0.00017830 | 0.13015900 |
720.00001000 | 0.00020000 | 0.14400000 |
720.00000000 | 0.00018097 | 0.13029840 |
710.00001000 | 0.00020000 | 0.14200000 |
710.00000000 | 0.00020716 | 0.14708360 |
709.70000000 | 0.00014100 | 0.10006770 |
700.00001000 | 0.00020000 | 0.14000000 |
700.00000000 | 0.00741187 | 5.18830900 |
690.00001000 | 0.00020000 | 0.13800000 |
690.00000000 | 0.00022253 | 0.15354570 |
680.00001000 | 0.00020000 | 0.13600000 |
680.00000000 | 0.00026998 | 0.18358640 |
670.00001000 | 0.00020000 | 0.13400000 |
670.00000000 | 0.00027050 | 0.18123500 |
665.00000000 | 0.00030167 | 0.20061055 |
660.00001000 | 0.00020000 | 0.13200000 |
660.00000000 | 0.00030130 | 0.19885800 |
650.00001000 | 0.00020000 | 0.13000000 |
650.00000000 | 0.00018082 | 0.11753300 |
640.00001000 | 0.00020000 | 0.12800000 |
640.00000000 | 0.00000192 | 0.00122880 |
630.00001000 | 0.00020000 | 0.12600000 |
630.00000000 | 0.00016373 | 0.10314990 |
620.00001000 | 0.00020000 | 0.12400000 |
620.00000000 | 0.00016868 | 0.10458160 |
610.00001000 | 0.00020000 | 0.12200000 |
610.00000000 | 0.00000226 | 0.00137860 |
605.00001000 | 0.00020000 | 0.12100000 |
600.00001000 | 0.00007838 | 0.04702800 |
600.00000000 | 0.00854553 | 5.12731800 |
590.00000000 | 0.00022390 | 0.13210100 |
580.00000000 | 0.00023868 | 0.13843440 |
570.00000000 | 0.00020098 | 0.11455860 |
560.00000000 | 0.00020552 | 0.11509120 |
550.00001000 | 0.00020000 | 0.11000000 |
550.00000000 | 0.00020855 | 0.11470250 |
540.00000000 | 0.00021545 | 0.11634300 |
530.00000000 | 0.00023515 | 0.12462950 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YO |
---|
13:21:59 | 買う | 819.600000 | 0.00035383 |
13:00:20 | 買う | 813.81994068 | 0.00044073 |
13:00:20 | 買う | 810.000000 | 0.01285521 |
13:00:00 | 買う | 810.000000 | 0.03458773 |
17:55:52 | 買う | 810.000000 | 0.00255706 |
17:55:52 | 買う | 810.000000 | 0.00008281 |
06:29:56 | 買う | 810.000000 | 0.00012818 |
16:55:01 | 買う | 800.000010 | 0.02475016 |
16:54:10 | 買う | 800.000010 | 0.00607438 |
16:54:10 | 買う | 800.00000999 | 0.02851335 |
16:53:01 | 買う | 800.00000999 | 0.03458773 |
16:52:04 | 買う | 800.000010 | 0.03458773 |
16:51:59 | 買う | 800.000010 | 0.03458773 |
09:05:41 | 買う | 800.000000 | 0.00025543 |
00:35:56 | 売る | 770.000000 | 0.00025543 |
00:35:56 | 売る | 780.000000 | 0.00008200 |
14:13:40 | 売る | 780.000000 | 0.00012893 |
08:30:21 | 売る | 780.000000 | 0.00000006 |
08:30:21 | 売る | 790.000000 | 0.00021773 |
08:30:21 | 売る | 800.000000 | 0.00024161 |
08:15:40 | 買う | 800.87152427 | 0.00050305 |
18:43:40 | 買う | 839.999900 | 0.00016982 |
18:43:40 | 買う | 830.000000 | 0.00023382 |
18:43:40 | 買う | 829.999900 | 0.00020000 |
18:43:39 | 買う | 820.000000 | 0.00021061 |
18:43:39 | 買う | 819.999900 | 0.00020000 |
18:43:39 | 買う | 818.000000 | 0.00004494 |
18:39:38 | 買う | 818.000000 | 0.00914740 |
18:39:38 | 買う | 814.999900 | 0.00020000 |
18:39:38 | 買う | 810.000000 | 0.00020399 |
18:39:37 | 買う | 800.000000 | 0.00032641 |
18:39:37 | 買う | 790.000000 | 0.00027034 |
18:39:37 | 買う | 789.600000 | 0.00105311 |
20:04:43 | 買う | 787.2629209 | 0.00014215 |
20:04:42 | 買う | 780.000000 | 0.00027646 |
14:48:50 | 売る | 750.000000 | 0.00012546 |
17:35:11 | 売る | 750.000000 | 0.00015100 |
16:05:57 | 売る | 760.000000 | 0.00027034 |
18:55:19 | 売る | 770.000000 | 0.00032641 |
18:52:18 | 売る | 780.000000 | 0.00020399 |
21:53:55 | 買う | 818.000000 | 0.00500000 |
21:53:31 | 買う | 818.000000 | 0.00436182 |
21:53:31 | 買う | 810.000000 | 0.00019723 |
21:53:31 | 買う | 800.000000 | 0.00031543 |
21:53:31 | 買う | 790.000000 | 0.00026112 |
21:53:31 | 買う | 780.000000 | 0.00026690 |
21:53:31 | 買う | 770.000000 | 0.00015306 |
21:53:15 | 売る | 735.6878304 | 0.00184074 |
21:53:14 | 売る | 740.000000 | 0.00015306 |
21:53:14 | 売る | 750.000000 | 0.00026685 |
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)