通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02521901 | + 6% | 1344.3 | Ethereum |
ZEC | 0.00047669 | + 1.9% | 474.1 | Zcash |
LTC | 0.00084365 | + 2.2% | 178.9 | Litecoin |
ETC | 0.00016353 | - 0.4% | 121.2 | EthereumClassic |
DASH | 0.00020789 | + 2.1% | 63.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 28 | YoChat Token |
DOGE-BTC | 0.00000178 | + 3.5% | 14.8 | Dogecoin |
SHIB-USDTb | T0.00001307 | + 4.3% | 11.3 | SHIBA INU |
ETH-BTC | 0.02506465 | + 6.1% | 9 | Ethereum |
TRX-BTC | 0.00000267 | + 1.6% | 8.6 | Tron Token |
XRP-BTC | 0.00002101 | - 0.3% | 7.4 | Ripple |
BCHABC | 0.00014001 | - 10.2% | 7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009278 | + 10.2% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T109091.21 | + 1.8% | 2.1 | Bitcoin |
ETH-USDT | T2730.0374158 | + 8.2% | 1.6 | Ethereum |
BTC | T107215.23 | - 0.5% | 1.5 | Bitcoin |
BTC-USDT | T108981.14 | + 2% | 1.1 | Bitcoin |
BTC-RUR | R8399260.79 | + 0.9% | 1 | Bitcoin |
DOGE-ETH | E0.00007083 | - 2.9% | 0.7 | Dogecoin |
ETH-USDC | 2738.4231355 | + 8.3% | 0.6 | Ethereum |
BTC-USDTb | T109259.46 | + 2.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.19269892 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00222694 | - 0.2% | 0.5 | BONUS |
TON-BTC | 0.00003080 | + 2.5% | 0.4 | TON Coin |
USDT-RUR | R77.02 | - 1.4% | 0.3 | USDT ERC20 |
BTC | R8357320.75 | + 0.4% | 0.3 | Bitcoin |
ETH-RUR | R211182.49 | + 7.4% | 0.3 | Ethereum |
BNB-BTC | 0.00606489 | - 0.9% | 0.3 | BNB BSC |
BTC | T109300.00 | + 1.9% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | $109990.00 | + 1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02426909 | + 1.9% | 0.2 | YOSTEP |
USDT | R76.79 | - 2% | 0.2 | USDT ERC20 |
ETH | T2752.0129713 | + 9.5% | 0.2 | Ethereum |
USDT-RUBLIX | 430134.44259 | + 0.8% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046978 | + 1.3% | 0.2 | Zcash |
WBNB-BTC | 0.00604811 | - 1.1% | 0.1 | WBNB BEP20 |
USDT-USD | $1.00 | - 2.2% | 0.1 | USDT ERC20 |
USDT | $1.01 | - 2.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084138 | + 2% | 0.1 | Litecoin |
- WAVES / RUR
- Last: 86.99900000
- 24High: 87.00000000
- 24Low: 84.99800000
- 24V: 29.52 WAVES
価格 | WAVES | RUR |
---|
86.99900000 | 3.00000000 | 260.997000 |
87.00000000 | 0.52502270 | 45.6769749 |
87.07270100 | 0.28840102 | 25.11185578 |
87.15000000 | 1.00000000 | 87.1500000 |
87.67500000 | 1.00000000 | 87.6750000 |
87.88520000 | 2.00000000 | 175.770400 |
87.92140470 | 0.01897717 | 1.66849944 |
87.94200000 | 1.04091625 | 91.54025685 |
87.94340100 | 0.31436292 | 27.64614433 |
87.97865947 | 0.00120000 | 0.10557439 |
88.00000000 | 1.13474736 | 99.85776768 |
88.20000000 | 1.00000000 | 88.2000000 |
88.40000000 | 0.01084929 | 0.95907723 |
88.70000000 | 0.01332400 | 1.18183880 |
88.72500000 | 1.00000000 | 88.7250000 |
88.82280100 | 0.28721710 | 25.51142731 |
89.00000000 | 0.02809218 | 2.50020402 |
89.25000000 | 1.00000000 | 89.2500000 |
89.30000000 | 0.01186796 | 1.05980882 |
89.68798797 | 0.00120000 | 0.10762558 |
89.70000000 | 0.01387221 | 1.24433723 |
89.71000100 | 0.31012628 | 27.82142888 |
89.77500000 | 1.00000000 | 89.7750000 |
89.93400000 | 0.12231191 | 10.99999931 |
89.93400010 | 9.40664206 | 845.97694796 |
89.99999990 | 0.10000000 | 8.99999999 |
90.00000000 | 0.18747568 | 16.8728112 |
90.10000000 | 0.01140266 | 1.02737966 |
90.30000000 | 1.00000000 | 90.3000000 |
90.60000000 | 0.59335794 | 53.75822936 |
90.60820000 | 0.30000000 | 27.1824600 |
90.60820100 | 0.23317329 | 21.12741232 |
90.90000000 | 0.01082075 | 0.98360617 |
91.00000000 | 0.01909441 | 1.73759131 |
91.30000000 | 0.01173002 | 1.07095082 |
91.35000000 | 1.09371517 | 99.91088077 |
91.70000000 | 0.01035329 | 0.94939669 |
91.78523957 | 0.00110000 | 0.10096376 |
91.87500000 | 1.14333399 | 105.04381033 |
91.93758249 | 0.80261623 | 73.79059585 |
91.99000000 | 0.01152379 | 1.06007344 |
92.00000000 | 0.02892257 | 2.66087644 |
92.25216844 | 0.09259214 | 8.54182569 |
92.25244905 | 0.00355082 | 0.32757184 |
92.27581651 | 0.00160511 | 0.14811283 |
92.35091584 | 0.02436020 | 2.24968678 |
92.36207340 | 0.01130460 | 1.04411629 |
92.40000000 | 1.12707543 | 104.14176973 |
92.44000000 | 0.01085614 | 1.00354158 |
92.45000000 | 3.00000000 | 277.350000 |
価格 | WAVES | RUR |
---|
86.00000000 | 0.51929466 | 44.65934076 |
85.35200000 | 3.00000000 | 256.056000 |
85.35180100 | 0.30419000 | 25.96316434 |
85.00000000 | 0.00117648 | 0.10000080 |
84.99999800 | 0.99999868 | 84.9998858 |
84.99990880 | 1.54669321 | 131.46878179 |
84.99990000 | 1.00000000 | 84.9999000 |
84.99989000 | 1.99979085 | 169.98200227 |
84.99110000 | 10.0000000 | 849.911000 |
84.59272160 | 0.01733791 | 1.46666099 |
84.58989576 | 0.06433643 | 5.44221190 |
84.58329141 | 0.10259889 | 8.67815181 |
84.58184758 | 0.00471506 | 0.39880848 |
84.50670100 | 0.30359172 | 25.6555347 |
84.50000000 | 1.41452649 | 119.5274884 |
84.45600000 | 19.0000000 | 1604.66400 |
84.29801694 | 0.00129968 | 0.10956044 |
84.29731001 | 0.09665831 | 8.14803552 |
84.00000000 | 0.01545378 | 1.29811752 |
83.67000100 | 0.30540336 | 25.55309943 |
83.60793725 | 0.19794074 | 16.54941696 |
83.50000000 | 0.09910071 | 8.27490928 |
83.37815425 | 0.04409979 | 3.67695909 |
83.37815421 | 0.05332877 | 4.44645440 |
83.37815419 | 0.02093800 | 1.74577179 |
83.37815414 | 0.10408188 | 8.67815503 |
83.37815408 | 0.07080131 | 5.90328253 |
83.37815398 | 0.05528054 | 4.60918937 |
83.37815397 | 0.00140566 | 0.11720133 |
83.37815384 | 0.06044038 | 5.03940730 |
83.37815283 | 0.07036642 | 5.86702212 |
83.37815212 | 0.02082844 | 1.73663683 |
83.37815175 | 0.00129061 | 0.10760867 |
83.37815163 | 0.00412620 | 0.34403492 |
83.37815158 | 0.04146897 | 3.45760606 |
83.37815121 | 0.08314379 | 6.93237549 |
83.37814969 | 0.07769145 | 6.47776934 |
83.37814934 | 0.12800033 | 10.67243063 |
83.37814927 | 0.02364779 | 1.97170896 |
83.37814876 | 0.28722430 | 23.94823041 |
83.37814808 | 0.10285429 | 8.57580022 |
83.37814722 | 0.06548827 | 5.46029061 |
83.37814352 | 0.00125952 | 0.10501643 |
83.37814296 | 0.07791446 | 6.49636298 |
83.37814203 | 0.00126699 | 0.10563927 |
83.37813791 | 0.03328042 | 2.77485944 |
83.37813437 | 0.20620053 | 17.19261549 |
83.37812929 | 0.07253073 | 6.04747658 |
83.37812927 | 0.00966893 | 0.80617729 |
83.37812752 | 0.13134844 | 10.95158697 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | WAVES |
---|
15:39:43 | 買う | 86.9990000 | 0.00116686 |
15:38:32 | 買う | 86.9990000 | 0.00434474 |
15:38:27 | 買う | 86.9990000 | 0.00455667 |
15:32:46 | 買う | 86.9990000 | 0.25582220 |
15:26:15 | 買う | 86.9990000 | 0.28621248 |
15:14:38 | 買う | 86.9990000 | 0.00836858 |
15:14:11 | 買う | 86.9990000 | 0.01839684 |
15:09:07 | 買う | 86.9990000 | 0.24868231 |
14:59:11 | 買う | 86.9990000 | 0.68453129 |
14:54:05 | 買う | 86.9990000 | 0.67193701 |
14:45:07 | 買う | 87.0000000 | 0.00173174 |
14:44:53 | 買う | 87.0000000 | 0.86257885 |
14:43:09 | 買う | 86.9990000 | 0.00351967 |
14:40:47 | 買う | 86.9990000 | 0.00365233 |
14:35:54 | 買う | 86.9990000 | 0.06555973 |
14:35:51 | 買う | 86.9990000 | 0.45702993 |
14:35:50 | 買う | 86.9990000 | 0.01957479 |
14:35:48 | 買う | 86.9990000 | 0.02271363 |
14:35:28 | 買う | 86.9990000 | 0.07407923 |
14:35:09 | 買う | 86.9990000 | 0.07931126 |
14:28:12 | 買う | 86.9990000 | 0.36616755 |
14:10:03 | 買う | 86.9990000 | 0.02151263 |
13:54:59 | 売る | 85.3520000 | 0.00305499 |
13:24:34 | 買う | 87.0000000 | 0.36688816 |
11:57:26 | 売る | 85.3520000 | 0.00012652 |
11:57:26 | 売る | 85.35200001 | 0.00117162 |
10:25:02 | 買う | 86.8707700 | 0.01688326 |
10:16:47 | 買う | 86.96501419 | 0.00115884 |
10:15:01 | 買う | 86.95898444 | 0.06128124 |
10:15:00 | 買う | 86.95898444 | 0.00130239 |
10:11:49 | 買う | 86.91435993 | 0.00458851 |
10:11:33 | 買う | 86.88283964 | 0.05410530 |
10:11:20 | 買う | 86.88283964 | 0.03967658 |
10:08:36 | 買う | 86.98849696 | 0.00125948 |
09:59:01 | 売る | 85.3520000 | 0.00012229 |
09:59:01 | 売る | 85.35200001 | 0.00117163 |
09:58:23 | 買う | 86.9990000 | 0.00135559 |
09:54:33 | 買う | 86.9990000 | 0.00130032 |
09:19:34 | 買う | 86.9990000 | 0.00327791 |
09:18:20 | 買う | 86.9990000 | 0.00136492 |
09:17:35 | 売る | 85.3520000 | 0.00152769 |
05:37:10 | 買う | 86.7810000 | 0.24319631 |
05:37:10 | 買う | 86.74640612 | 0.10004048 |
04:49:02 | 買う | 86.9990000 | 0.00274412 |
04:27:08 | 買う | 86.9990000 | 0.42676640 |
03:54:52 | 買う | 86.9990000 | 0.00882204 |
03:46:34 | 買う | 86.9990000 | 2.00000000 |
03:43:59 | 買う | 86.9990000 | 0.00123730 |
00:49:59 | 買う | 86.9990000 | 0.00544932 |
00:04:25 | 売る | 85.3520000 | 0.00318753 |
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?