通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02527735 | + 6% | 1330.2 | Ethereum |
ZEC | 0.00048126 | + 3.8% | 496.2 | Zcash |
LTC | 0.00084199 | + 1.8% | 186.3 | Litecoin |
ETC | 0.00016355 | - 0.4% | 116.9 | EthereumClassic |
DASH | 0.00020794 | + 1.7% | 60.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 22.1 | YoChat Token |
DOGE-BTC | 0.00000177 | + 2.4% | 17.1 | Dogecoin |
SHIB-USDTb | T0.00001318 | + 4.1% | 13.9 | SHIBA INU |
TRX-BTC | 0.00000266 | + 1.2% | 12.4 | Tron Token |
ETH-BTC | 0.02528895 | + 6.6% | 10.6 | Ethereum |
BCHABC | 0.00015421 | + 0.7% | 7.2 | BitcoinCashABC |
XRP-BTC | 0.00002099 | - 0.9% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00009377 | + 9.5% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T109715.47 | + 1.5% | 2 | Bitcoin |
ETH-USDT | T2759.2705474 | + 7.5% | 1.9 | Ethereum |
BTC-RUR | R8400902.59 | + 0.6% | 1.1 | Bitcoin |
BTC-USDT | T109666.93 | + 1.6% | 1.1 | Bitcoin |
BTC | T109200.00 | + 0.8% | 1 | Bitcoin |
BONUS-DOGE | D0.00221343 | - 0.8% | 0.9 | BONUS |
DOGE-ETH | E0.00007034 | - 3.2% | 0.8 | Dogecoin |
BTC-USDTb | T109307.90 | + 1.2% | 0.7 | Bitcoin |
ETH-USDC | 2766.3968500 | + 7.5% | 0.7 | Ethereum |
DOGE-USDT | T0.19443460 | + 4.2% | 0.6 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
ETH-RUR | R212092.74 | + 7% | 0.3 | Ethereum |
USDT-RUR | R76.82 | - 1% | 0.3 | USDT ERC20 |
BTC | R8341157.24 | + 0.3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02422205 | + 1.2% | 0.3 | YOSTEP |
BTC | T108112.56 | - 0.8% | 0.2 | Bitcoin |
USDT | R77.24 | - 0.7% | 0.2 | USDT ERC20 |
ETH | T2766.5433065 | + 7.2% | 0.2 | Ethereum |
TON-BTC | 0.00003029 | - 0.6% | 0.2 | TON Coin |
BTC | $109990.00 | + 1.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047480 | + 3.8% | 0.2 | Zcash |
USDT-USD | $1.00 | - 1.8% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99946060 | - 0.4% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00293477 | - 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- STORJerc20 / RUR
- Last: 21.80744910
- 24High: 21.80744910
- 24Low: 21.80744910
- 24V: 0 STORJ(e)
価格 | STORJ(e) | RUR |
---|
23.00000000 | 0.07650228 | 1.75955244 |
23.50000000 | 0.07714224 | 1.81284264 |
24.00000000 | 0.07798915 | 1.87173960 |
24.50000000 | 0.07722213 | 1.89194218 |
24.57862672 | 1.24240212 | 30.53653794 |
25.00000000 | 0.07717004 | 1.92925100 |
25.50000000 | 0.08154162 | 2.07931131 |
26.00000000 | 0.07652467 | 1.98964142 |
26.50000000 | 0.09741880 | 2.58159820 |
27.00000000 | 0.07901541 | 2.13341607 |
27.50000000 | 0.07722806 | 2.12377165 |
28.00000000 | 0.07718143 | 2.16108004 |
28.99999999 | 0.07207139 | 2.09007030 |
29.00000000 | 0.08027511 | 2.32797819 |
29.50000000 | 0.08250554 | 2.43391343 |
30.00000000 | 0.08119596 | 2.43587880 |
30.50000000 | 0.08107259 | 2.47271399 |
31.00000000 | 0.08176566 | 2.53473546 |
31.69998888 | 1.13329802 | 35.92553463 |
31.70000000 | 1.30000000 | 41.2100000 |
31.97500000 | 0.00421947 | 0.13491755 |
32.00000000 | 0.08726220 | 2.79239040 |
32.80700000 | 1.00000000 | 32.8070000 |
33.00000000 | 0.14185256 | 4.68113448 |
34.00000000 | 0.20996668 | 7.13886712 |
35.00000000 | 0.10496589 | 3.67380615 |
36.00000000 | 0.10377617 | 3.73594212 |
37.00000000 | 0.09666559 | 3.57662683 |
38.00000000 | 0.16170427 | 6.14476226 |
39.00000000 | 0.09110955 | 3.55327245 |
40.00000000 | 0.54020829 | 21.6083316 |
40.38201601 | 0.49373196 | 19.93789191 |
41.00000000 | 0.08875787 | 3.63907267 |
41.70000000 | 1.30000000 | 54.2100000 |
41.96542551 | 0.27000000 | 11.33066488 |
42.00000000 | 0.14401541 | 6.04864722 |
42.80700000 | 1.00000000 | 42.8070000 |
43.00000000 | 0.08621946 | 3.70743678 |
44.00000000 | 0.25250724 | 11.11031856 |
45.00000000 | 0.18023629 | 8.11063305 |
46.00000000 | 0.17478007 | 8.03988322 |
47.00000000 | 0.09562547 | 4.49439709 |
48.00000000 | 0.09157629 | 4.39566192 |
48.38201601 | 0.12000000 | 5.80584192 |
49.00000000 | 0.10049049 | 4.92403401 |
50.00000000 | 0.55749607 | 27.8748035 |
50.26607300 | 5.68796908 | 285.91186899 |
51.00000000 | 1.10311266 | 56.25874566 |
51.70000000 | 1.30000000 | 67.2100000 |
51.96542551 | 0.27000000 | 14.03066488 |
価格 | STORJ(e) | RUR |
---|
21.80750000 | 0.00458558 | 0.10000003 |
21.80744911 | 1.28991067 | 28.12966129 |
21.80744910 | 0.41736479 | 9.10166141 |
21.80744908 | 1.50000000 | 32.71117362 |
21.80000000 | 0.07709924 | 1.68076343 |
21.30000000 | 0.07715554 | 1.64341300 |
21.24260537 | 17.92040773 | 380.67614947 |
20.80000000 | 0.07721456 | 1.60606284 |
20.30000000 | 0.07727648 | 1.56871254 |
19.90000000 | 0.07695287 | 1.53136211 |
19.40000000 | 0.07701092 | 1.49401184 |
19.30000000 | 0.05181346 | 0.99999977 |
18.90000000 | 0.07707201 | 1.45666098 |
18.40000000 | 0.07713646 | 1.41931086 |
18.00000000 | 0.02222222 | 0.39999996 |
17.91000000 | 0.02233389 | 0.39999996 |
17.90000000 | 0.07720452 | 1.38196090 |
17.40000000 | 0.07727648 | 1.34461075 |
16.90000000 | 0.07735269 | 1.30726046 |
16.55264453 | 0.42289315 | 6.99999998 |
16.50000000 | 0.07696425 | 1.26991012 |
16.00000000 | 0.07703499 | 1.23255984 |
15.50000000 | 0.07711028 | 1.19520934 |
15.00100009 | 0.06666222 | 0.99999996 |
15.00000000 | 0.14354098 | 2.15311470 |
13.00110000 | 0.05384159 | 0.69999989 |
13.00100001 | 0.38458580 | 4.99999998 |
13.00000000 | 0.07692307 | 0.99999991 |
12.10000000 | 0.05785123 | 0.69999988 |
10.47000000 | 0.06208213 | 0.64999990 |
8.27632226 | 0.84578630 | 6.99999998 |
8.09000000 | 0.08034609 | 0.64999986 |
7.00001008 | 0.07142846 | 0.49999993 |
7.00000000 | 7.00000000 | 49.0000000 |
5.50000200 | 0.18181811 | 0.99999996 |
5.02000000 | 0.12948206 | 0.64999994 |
5.01632590 | 0.12500000 | 0.62704073 |
5.00000000 | 1.00000000 | 5.00000000 |
4.80010003 | 0.03000000 | 0.14400300 |
4.01000000 | 0.60349126 | 2.41999995 |
4.00000000 | 5.00000000 | 20.0000000 |
3.10000000 | 10.16129032 | 31.49999999 |
3.00452100 | 0.05000000 | 0.15022605 |
3.00000000 | 11.0000000 | 33.0000000 |
2.50050128 | 0.19995990 | 0.49999998 |
2.00000000 | 16.2500000 | 32.5000000 |
1.99999999 | 100.000000 | 199.999999 |
1.50000000 | 20.0000000 | 30.0000000 |
1.00500000 | 1000.00000 | 1005.00000 |
1.00000001 | 1.19999999 | 1.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | STORJ(e) |
---|
12:32:17 | 売る | 21.8074491 | 0.04119411 |
12:32:17 | 売る | 22.3000000 | 0.00054318 |
12:32:17 | 売る | 22.30000001 | 0.00448432 |
03:35:54 | 売る | 22.3000000 | 0.06040326 |
14:52:17 | 売る | 22.3000000 | 0.00537753 |
14:52:13 | 売る | 22.3000000 | 0.00537753 |
14:52:07 | 売る | 22.3000000 | 0.00534396 |
14:52:07 | 売る | 22.8000000 | 0.00008552 |
14:52:02 | 売る | 22.8000000 | 0.00542948 |
14:34:29 | 売る | 22.8000000 | 0.01220112 |
14:26:42 | 売る | 22.8000000 | 0.01268369 |
14:26:42 | 売る | 22.8000000 | 0.00101161 |
14:26:38 | 売る | 22.8000000 | 0.01369530 |
14:26:33 | 売る | 22.8000000 | 0.00297881 |
14:26:33 | 売る | 22.8000000 | 0.01071649 |
04:44:30 | 売る | 22.8000000 | 0.00804588 |
06:08:02 | 売る | 22.8000000 | 0.01139147 |
06:08:02 | 売る | 23.3000000 | 0.00095092 |
17:51:50 | 売る | 23.3000000 | 0.01593841 |
17:51:17 | 売る | 23.3000000 | 0.04522943 |
17:41:50 | 売る | 23.3000000 | 0.01648604 |
14:22:36 | 売る | 23.3000000 | 0.00033527 |
14:22:36 | 売る | 24.00000001 | 0.00416667 |
19:26:24 | 売る | 24.0000000 | 0.08617149 |
19:26:24 | 売る | 24.00000001 | 0.00416667 |
20:09:45 | 売る | 24.0000000 | 0.00596448 |
18:51:10 | 売る | 24.0000000 | 0.08953936 |
16:52:52 | 売る | 24.0000000 | 0.33206770 |
23:19:39 | 売る | 24.0000000 | 0.00476158 |
22:54:32 | 売る | 24.0000000 | 0.00721451 |
22:16:49 | 売る | 24.0000000 | 0.01093107 |
21:48:31 | 売る | 24.0000000 | 0.00658499 |
21:23:33 | 売る | 24.0000000 | 0.00793372 |
20:54:50 | 売る | 24.0000000 | 0.01597393 |
20:25:39 | 売る | 24.0000000 | 0.00581928 |
19:58:41 | 売る | 24.0000000 | 0.05060245 |
19:43:35 | 売る | 24.0000000 | 0.06133630 |
19:17:00 | 売る | 24.0000000 | 0.03694958 |
18:51:00 | 売る | 24.0000000 | 0.07439513 |
18:26:37 | 売る | 24.0000000 | 0.09985923 |
17:57:36 | 売る | 24.0000000 | 0.13403924 |
17:30:38 | 売る | 24.0000000 | 0.10766204 |
17:24:27 | 売る | 24.0000000 | 0.21676920 |
17:06:02 | 売る | 24.0000000 | 0.23560780 |
16:57:42 | 売る | 24.0000000 | 0.73457227 |
16:40:41 | 売る | 24.0000000 | 0.40962156 |
16:31:52 | 売る | 24.0000000 | 0.43790913 |
16:04:13 | 売る | 24.0000000 | 0.52760136 |
15:05:41 | 売る | 24.0000000 | 0.63566428 |
14:43:02 | 売る | 24.0000000 | 0.76586058 |
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b