通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02400863 | + 0.3% | 1372.4 | Ethereum |
ZEC | 0.00046610 | - 0.8% | 496.1 | Zcash |
LTC | 0.00082782 | - 0.2% | 176.1 | Litecoin |
ETC | 0.00016380 | - 0.5% | 113.3 | EthereumClassic |
DASH | 0.00020552 | + 0.9% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
TRX-BTC | 0.00000264 | - 1.2% | 8.1 | Tron Token |
DOGE-BTC | 0.00000175 | 0% | 7.7 | Dogecoin |
XRP-BTC | 0.00002123 | - 1.4% | 7.3 | Ripple |
SHIB-USDTb | T0.00001275 | + 0.9% | 6.6 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.5 | BitcoinCashABC |
ETH-BTC | 0.02393638 | + 0.6% | 2 | Ethereum |
FLOKIb-USDTb | T0.00008703 | + 2.5% | 2 | FLOKI BEP20 |
BTC | T108888.88 | + 3.5% | 1.9 | Bitcoin |
BTC-USDTt | T108864.25 | + 2.4% | 1.7 | Bitcoin |
BTC-RUR | R8391881.20 | + 1.4% | 0.8 | Bitcoin |
BTC-USDT | T108601.42 | + 2.7% | 0.7 | Bitcoin |
ETH-USDT | T2611.4377076 | + 3.6% | 0.7 | Ethereum |
BTC-USDTb | T108814.78 | + 3% | 0.6 | Bitcoin |
ETH-USDC | 2611.0750896 | + 3.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00222965 | - 0.2% | 0.4 | BONUS |
BNB-BTC | 0.00610114 | - 1.1% | 0.3 | BNB BSC |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00007254 | - 1% | 0.3 | Dogecoin |
USDT-RUR | R77.31 | - 1.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.18985208 | + 2.5% | 0.3 | Dogecoin |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
YO-BTC | 0.00739006 | + 0.5% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | $108762.77 | - 0.3% | 0.2 | Bitcoin |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
ETH-RUR | R200918.68 | + 2% | 0.2 | Ethereum |
USDT | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02407355 | + 2% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | R77.65 | - 1.5% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00269678 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.02 | - 1.8% | 0.1 | USDT ERC20 |
- STONK / RUR
- Last: 0.00279835
- 24High: 0.00279835
- 24Low: 0.00279835
- 24V: 0 STONK
価格 | STONK | RUR |
---|
0.00750000 | 186.62383117 | 1.39967873 |
0.00760000 | 468.52526335 | 3.56079200 |
0.00764998 | 130.71929599 | 0.99999999 |
0.00765000 | 1159.16471429 | 8.86761006 |
0.00780000 | 74.9183333 | 0.58436299 |
0.00790000 | 100.000000 | 0.79000000 |
0.00920000 | 610.46678704 | 5.61629444 |
0.00956187 | 30.0000000 | 0.28685610 |
0.00999999 | 345.02508331 | 3.45024738 |
0.01000000 | 1383.95793721 | 13.83957937 |
0.01200000 | 30.0000000 | 0.36000000 |
0.01499990 | 20.0000000 | 0.29999800 |
0.01500000 | 20.0000000 | 0.30000000 |
0.01699999 | 50.0000000 | 0.84999950 |
0.01750000 | 50.0000000 | 0.87500000 |
0.01800000 | 20.0000000 | 0.36000000 |
0.01956187 | 30.0000000 | 0.58685610 |
0.01998878 | 22022.56091967 | 440.20412525 |
0.02000000 | 2738.34569885 | 54.76691397 |
0.02100000 | 1800.00000 | 37.8000000 |
0.02200000 | 1800.00000 | 39.6000000 |
0.02300000 | 1890.00000 | 43.4700000 |
0.02400000 | 2700.00000 | 64.8000000 |
0.02499990 | 20.0000000 | 0.49999800 |
0.02500000 | 6282.8919074 | 157.07229768 |
0.02699999 | 50.0000000 | 1.34999950 |
0.02783115 | 4915.51720 | 136.80449652 |
0.02800000 | 20.0000000 | 0.56000000 |
0.02811227 | 4839.52380 | 136.04999973 |
0.02838000 | 20.0000000 | 0.56760000 |
0.02839623 | 4221.40067388 | 119.87186445 |
0.02999350 | 21.0000000 | 0.62986350 |
0.03577854 | 3621.19420515 | 129.56104171 |
0.03750000 | 50.0000000 | 1.87500000 |
0.03838000 | 20.0000000 | 0.76760000 |
0.03839600 | 5.00000000 | 0.19198000 |
0.04500000 | 1800.00000 | 81.0000000 |
0.04600000 | 1800.00000 | 82.8000000 |
0.04700000 | 1800.00000 | 84.6000000 |
0.04800000 | 1800.00000 | 86.4000000 |
0.04900000 | 1800.00000 | 88.2000000 |
0.05000000 | 4934.46101423 | 246.72305071 |
0.05600000 | 5.00000000 | 0.28000000 |
0.05700000 | 321.487600 | 18.3247932 |
0.05799980 | 83.5715542 | 4.84713342 |
0.05799990 | 200.000000 | 11.5999800 |
0.05799998 | 3586.04373907 | 207.99046514 |
0.05799999 | 19186.36140642 | 1112.8087697 |
0.06000027 | 10.0000000 | 0.60000270 |
0.06266880 | 4.09590001 | 0.25668513 |
価格 | STONK | RUR |
---|
0.00279851 | 35.73333666 | 0.10000009 |
0.00279850 | 2699.91424297 | 7.55571000 |
0.00279842 | 1544.595199 | 4.32242609 |
0.00279841 | 511.80657087 | 1.43224462 |
0.00279836 | 357.3521634 | 0.99999999 |
0.00279833 | 2662.65871362 | 7.45099775 |
0.00279777 | 45.41329914 | 0.12705596 |
0.00228000 | 9219.29824561 | 21.01999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00165000 | 10606.06060606 | 17.49999999 |
0.00123000 | 999.000000 | 1.22877000 |
0.00120000 | 166.66666666 | 0.19999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100001 | 10000.0000 | 10.0001000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00065000 | 16923.07692307 | 10.99999999 |
0.00055000 | 18181.81818181 | 9.99999999 |
0.00045000 | 22222.22222222 | 9.99999999 |
0.00035000 | 31428.57142856 | 10.99999999 |
0.00025000 | 40000.0000 | 10.0000000 |
0.00016500 | 16060.6060606 | 2.64999999 |
0.00015000 | 66666.66666666 | 9.99999999 |
0.00012000 | 1666.66666666 | 0.19999999 |
0.00010049 | 9951.23892924 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00005009 | 20000.0000 | 1.00180000 |
0.00005000 | 200000.000 | 10.0000000 |
0.00001651 | 60569.35190793 | 0.99999999 |
0.00001650 | 100000.000 | 1.65000000 |
0.00001500 | 666666.66666666 | 9.99999999 |
0.00001200 | 16666.66666666 | 0.19999999 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 901111.000 | 9.01111000 |
0.00000165 | 1000000.00 | 1.65000000 |
0.00000120 | 166666.66666666 | 0.19999999 |
0.00000100 | 2000611.43 | 2.00061143 |
0.00000017 | 10000000.0 | 1.70000000 |
0.00000012 | 1666666.66666666 | 0.19999999 |
0.00000005 | 4000000.00 | 0.20000000 |
0.00000002 | 100013333.33 | 2.00026666 |
0.00000001 | 21000000.0 | 0.21000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | STONK |
---|
17:57:56 | 売る | 0.00279835 | 413.56302137 |
17:42:28 | 売る | 0.00279833 | 270.03728738 |
17:42:27 | 売る | 0.00279835 | 2480.03288328 |
17:37:48 | 売る | 0.00279833 | 667.303999 |
17:37:48 | 売る | 0.00279833 | 3600.00000 |
17:37:48 | 売る | 0.00279835 | 900.000000 |
17:37:48 | 売る | 0.00279835 | 677.19827919 |
17:34:14 | 売る | 0.00279835 | 322.80172081 |
17:34:14 | 売る | 0.00279841 | 357.34577849 |
17:34:14 | 売る | 0.00279843 | 35.73435819 |
17:34:14 | 売る | 0.00279846 | 35.73397511 |
17:34:14 | 売る | 0.00279847 | 286.62383117 |
17:34:14 | 売る | 0.00279850 | 189.97564955 |
15:18:10 | 売る | 0.00279847 | 60.0000000 |
15:17:31 | 売る | 0.00279847 | 10.71428572 |
15:17:31 | 売る | 0.00280000 | 39.28571428 |
20:13:54 | 買う | 0.00700000 | 1076.69098685 |
20:13:54 | 買う | 0.00699999 | 134.8187546 |
20:13:54 | 買う | 0.00699999 | 142.85734693 |
20:13:54 | 買う | 0.00699999 | 71.2322903 |
13:20:51 | 買う | 0.00279850 | 13813.35598179 |
13:20:41 | 売る | 0.00279850 | 659.36553513 |
13:20:41 | 売る | 0.00292001 | 171.2322903 |
13:20:41 | 売る | 0.00293000 | 100.000000 |
13:20:41 | 売る | 0.00293001 | 341.29576349 |
13:20:41 | 売る | 0.00293002 | 275.45321947 |
00:16:49 | 買う | 0.00700000 | 142.85714285 |
03:54:52 | 買う | 0.00700000 | 142.85714285 |
19:14:19 | 買う | 0.00359307 | 63.32510689 |
19:14:03 | 売る | 0.00359307 | 59.16471429 |
11:57:31 | 買う | 0.00799990 | 20.0000000 |
11:57:31 | 買う | 0.00765000 | 27.9000000 |
11:57:31 | 買う | 0.00743796 | 141.59450299 |
11:57:31 | 買う | 0.00659874 | 106.56803108 |
11:57:31 | 買う | 0.00656187 | 44.16666666 |
11:57:31 | 買う | 0.00656180 | 70.23758631 |
11:57:31 | 買う | 0.00563000 | 200.000000 |
14:53:21 | 買う | 0.00362500 | 0.16395536 |
12:19:40 | 買う | 0.00362500 | 69.37785449 |
12:19:14 | 買う | 0.00362500 | 355.44010896 |
17:08:01 | 売る | 0.00290000 | 138.38784597 |
16:10:09 | 買う | 0.00389835 | 3577.84542475 |
16:10:09 | 買う | 0.00389835 | 3574.93499221 |
01:37:11 | 売る | 0.00389835 | 2.91043254 |
01:37:10 | 売る | 0.00389835 | 3574.93499221 |
10:57:21 | 売る | 0.00299835 | 3606.74995679 |
10:57:21 | 売る | 0.00299936 | 424.98191881 |
10:57:21 | 売る | 0.00299940 | 333.40001333 |
10:57:21 | 売る | 0.00299940 | 900.000000 |
04:36:57 | 売る | 0.00400630 | 79.11599579 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open