通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02373159 | - 0.6% | 1313.6 | Ethereum |
ZEC | 0.00046729 | - 2.7% | 535.9 | Zcash |
LTC | 0.00082327 | - 1.5% | 176.1 | Litecoin |
ETC | 0.00016414 | - 0.2% | 102.1 | EthereumClassic |
DASH | 0.00020368 | - 0.9% | 32.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 12.1 | YoChat Token |
TRX-BTC | 0.00000263 | - 2.6% | 9.4 | Tron Token |
BCHABC | 0.00015329 | - 2.6% | 6 | BitcoinCashABC |
DOGE-BTC | 0.00000172 | - 1.2% | 5.6 | Dogecoin |
SHIB-USDTb | T0.00001254 | - 0.4% | 5.1 | SHIBA INU |
XRP-BTC | 0.00002106 | - 2.1% | 4.2 | Ripple |
BTC-USDTt | T107221.95 | + 1.7% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00008457 | + 2.1% | 1.7 | FLOKI BEP20 |
BTC | T106548.29 | + 0.8% | 1 | Bitcoin |
ETH-BTC | 0.02362174 | - 0.9% | 0.8 | Ethereum |
BTC-RUR | R8323913.70 | + 0.8% | 0.5 | Bitcoin |
BTC-USDT | T107215.64 | + 1.7% | 0.5 | Bitcoin |
BTC-USDTb | T107290.06 | + 1.7% | 0.4 | Bitcoin |
ETH-USDT | T2524.0473638 | + 0.7% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
ETH-USDC | 2529.6950434 | + 0.9% | 0.3 | Ethereum |
BONUS-DOGE | D0.00223061 | - 0.1% | 0.3 | BONUS |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.18340665 | + 0.1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00007291 | - 0.1% | 0.2 | Dogecoin |
LTC-BTC | 0.00082525 | + 0.1% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R8280990.54 | + 0.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739635 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $108904.01 | - 1% | 0.2 | Bitcoin |
BTC | T107325.00 | + 1.8% | 0.1 | Bitcoin |
USDT | $1.03 | - 1% | 0.1 | USDT ERC20 |
USDT-RUR | R78.11 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02383485 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046420 | - 2.3% | 0.1 | Zcash |
TON-BTC | 0.00003007 | + 0.9% | 0.1 | TON Coin |
USDT | R77.96 | - 1.2% | 0.1 | USDT ERC20 |
ETH-RUR | R196806.06 | + 0.1% | 0.1 | Ethereum |
- PRIXerc20 / RUR
- Last: 2.49499999
- 24High: 2.49499999
- 24Low: 2.49499999
- 24V: 0 PRIX(e)
価格 | PRIX(e) | RUR |
---|
2.49499999 | 0.14573548 | 0.36361002 |
2.49500000 | 0.42884882 | 1.06997780 |
2.52000000 | 0.55348349 | 1.39477839 |
2.52041242 | 36.64406295 | 92.35815137 |
2.52041243 | 1.90476007 | 4.80078095 |
2.52041244 | 76.4708785 | 192.73815346 |
2.80000000 | 0.23240185 | 0.65072518 |
2.99990000 | 0.20000000 | 0.59998000 |
3.20000000 | 0.16943966 | 0.54220691 |
3.99990000 | 0.20000000 | 0.79998000 |
4.74254083 | 5.00000000 | 23.71270415 |
5.32709767 | 2.50000000 | 13.31774417 |
5.40000000 | 0.62542954 | 3.37731951 |
5.50000000 | 0.55518501 | 3.05351755 |
5.60000000 | 0.25629000 | 1.43522400 |
5.70000000 | 0.40870387 | 2.32961205 |
5.80000000 | 0.87472493 | 5.07340459 |
5.90000000 | 0.38667626 | 2.28138993 |
5.99990000 | 0.20000000 | 1.19998000 |
6.00000000 | 0.49098097 | 2.94588582 |
6.10000000 | 0.55466596 | 3.38346235 |
6.20000000 | 0.30543901 | 1.89372186 |
6.30000000 | 0.09186845 | 0.57877123 |
6.40000000 | 0.28112242 | 1.79918348 |
6.50000000 | 0.28915817 | 1.87952810 |
6.60000000 | 1.00000000 | 6.60000000 |
6.70000000 | 1.00000000 | 6.70000000 |
6.74254083 | 5.00000000 | 33.71270415 |
6.80000000 | 0.63747538 | 4.33483258 |
6.81000000 | 3.28942233 | 22.40096606 |
7.00000000 | 0.05004638 | 0.35032466 |
7.42949148 | 0.08298200 | 0.61651406 |
8.00000000 | 0.05000000 | 0.40000000 |
8.07170002 | 3.00838400 | 24.28277319 |
8.32709767 | 2.50000000 | 20.81774417 |
8.36999999 | 0.05000000 | 0.41849999 |
8.54391521 | 0.08298200 | 0.70899117 |
8.74254083 | 5.00000000 | 43.71270415 |
9.00000000 | 0.05104935 | 0.45944415 |
9.49990000 | 17.89542404 | 170.00473883 |
9.50000000 | 50.1000000 | 475.950000 |
9.52182697 | 0.10000000 | 0.95218269 |
9.80000000 | 0.20000000 | 1.96000000 |
9.82550249 | 0.08298200 | 0.81533984 |
9.99999000 | 19.0000000 | 189.999810 |
10.00000000 | 1.87597408 | 18.7597408 |
10.74254083 | 5.00000000 | 53.71270415 |
11.00000000 | 0.10308555 | 1.13394105 |
11.29932786 | 0.08298200 | 0.93764082 |
11.75170000 | 6.59794764 | 77.53710128 |
価格 | PRIX(e) | RUR |
---|
1.05100001 | 0.09514752 | 0.10000004 |
1.05100000 | 0.47573739 | 0.49999999 |
1.05000101 | 0.09523809 | 0.10000009 |
1.05000100 | 0.22200000 | 0.23310022 |
1.05000098 | 12.16932919 | 12.77780757 |
1.05000004 | 0.93144443 | 0.97801668 |
1.04800000 | 0.55088349 | 0.57732589 |
1.04521001 | 25.0000000 | 26.13025025 |
1.00001009 | 0.99998991 | 0.99999999 |
1.00000000 | 0.11000000 | 0.11000000 |
0.85000000 | 22.0000000 | 18.7000000 |
0.77700000 | 13.06583181 | 10.15215131 |
0.67913702 | 88.3474100 | 59.99999675 |
0.50000009 | 1.99999964 | 0.99999999 |
0.50000001 | 1.39999997 | 0.69999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.32000019 | 3.12499814 | 0.99999999 |
0.32000006 | 3.12499941 | 0.99999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.10000002 | 9.99999800 | 0.99999999 |
0.10000001 | 19.9999980 | 1.99999999 |
0.10000000 | 420.000000 | 42.0000000 |
0.03100000 | 400.000000 | 12.4000000 |
0.01131001 | 88.41725162 | 0.99999999 |
0.01131000 | 400.000000 | 4.52400000 |
0.01000199 | 99.98010395 | 0.99999999 |
0.01000099 | 11.10890021 | 0.11109999 |
0.01000091 | 49.99545041 | 0.49999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00300126 | 34.0000000 | 0.10204284 |
0.00300009 | 333.32333363 | 0.99999999 |
0.00200033 | 199.96700544 | 0.39999999 |
0.00200032 | 109.98240281 | 0.21999999 |
0.00200031 | 54.99147632 | 0.10999999 |
0.00113101 | 884.16548041 | 0.99999999 |
0.00113100 | 4000.00000 | 4.52400000 |
0.00100009 | 149.98650121 | 0.14999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00011310 | 40000.0000 | 4.52400000 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010009 | 1198.92097112 | 0.11999999 |
0.00010003 | 1099.67009897 | 0.10999999 |
0.00010002 | 1099.78004399 | 0.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 121000001 | 1.21000001 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PRIX(e) |
---|
23:44:48 | 買う | 2.49499999 | 0.13226452 |
09:24:28 | 売る | 1.05000100 | 0.27800000 |
23:11:00 | 買う | 1.20000000 | 1.28831923 |
22:48:02 | 買う | 1.20000000 | 2.09235209 |
20:10:17 | 売る | 1.20000000 | 0.42884882 |
15:26:29 | 買う | 2.52041242 | 0.62742809 |
15:26:29 | 買う | 2.49500000 | 0.20708665 |
15:26:29 | 買う | 1.99990000 | 0.19322214 |
15:00:50 | 買う | 1.62501766 | 0.05175874 |
13:05:21 | 売る | 1.05000098 | 25.92587334 |
09:26:22 | 売る | 1.05000098 | 10.51228436 |
09:26:22 | 売る | 1.05000099 | 1.90476007 |
03:54:26 | 買う | 1.62501766 | 0.61335660 |
01:28:39 | 買う | 1.44000000 | 10.0000000 |
01:28:39 | 買う | 1.43999999 | 1.90476005 |
20:30:44 | 売る | 1.05000003 | 8.68200070 |
20:30:44 | 売る | 1.05000101 | 3.80952014 |
20:30:44 | 売る | 1.05000101 | 6.13735858 |
14:44:40 | 売る | 1.05000101 | 3.38644178 |
14:44:40 | 売る | 1.05000102 | 1.90476005 |
14:44:40 | 売る | 1.05830000 | 0.55088349 |
19:20:52 | 買う | 1.48526816 | 0.06733582 |
19:16:50 | 買う | 1.47052612 | 0.01071418 |
23:50:55 | 買う | 1.47052612 | 0.06801000 |
22:16:01 | 買う | 1.47052612 | 0.06801000 |
00:51:22 | 売る | 1.42738275 | 0.07647961 |
17:57:57 | 売る | 1.42738275 | 0.07164595 |
17:57:55 | 売る | 1.44169227 | 0.14673418 |
17:57:54 | 売る | 1.45614525 | 0.14643709 |
17:49:54 | 売る | 1.47074311 | 0.14498362 |
17:49:54 | 売る | 1.48548732 | 0.14354458 |
17:49:54 | 売る | 1.50037934 | 0.14211984 |
17:49:54 | 売る | 1.51542065 | 0.14070923 |
17:49:54 | 売る | 1.53061275 | 0.14042433 |
17:49:32 | 売る | 1.54595715 | 0.14014001 |
17:49:32 | 売る | 1.56145538 | 0.13874904 |
17:49:32 | 売る | 1.57710898 | 0.13737189 |
17:49:32 | 売る | 1.59291951 | 0.13600840 |
17:49:32 | 売る | 1.60888854 | 0.10923731 |
17:49:14 | 売る | 1.60888854 | 0.02757833 |
17:49:14 | 売る | 1.62501766 | 0.13545768 |
17:49:14 | 売る | 1.64130847 | 0.13411319 |
17:49:14 | 売る | 1.65776260 | 0.13281155 |
17:49:14 | 売る | 1.67438168 | 0.13149332 |
17:49:14 | 売る | 1.69116736 | 0.13123960 |
17:48:37 | 買う | 1.74228375 | 0.12321186 |
17:48:37 | 買う | 1.72499071 | 0.13020059 |
17:48:37 | 買う | 1.70786932 | 0.13045229 |
17:48:37 | 買う | 1.69091786 | 0.13176010 |
17:48:37 | 買う | 1.67413464 | 0.13305143 |
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep