通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02513137 | + 6.1% | 1328.6 | Ethereum |
ZEC | 0.00048104 | + 3.5% | 475.4 | Zcash |
LTC | 0.00084258 | + 2.6% | 183.7 | Litecoin |
ETC | 0.00016355 | + 0.3% | 118.5 | EthereumClassic |
DASH | 0.00020801 | + 0.9% | 61 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 19.1 | YoChat Token |
DOGE-BTC | 0.00000175 | + 1.8% | 16.4 | Dogecoin |
SHIB-USDTb | T0.00001298 | + 3.3% | 12.8 | SHIBA INU |
TRX-BTC | 0.00000269 | + 2.3% | 10.3 | Tron Token |
ETH-BTC | 0.02507914 | + 6% | 10 | Ethereum |
BCHABC | 0.00015827 | + 3.3% | 7.2 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 0.4% | 7 | Ripple |
FLOKIb-USDTb | T0.00009189 | + 8.3% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T108844.27 | + 1.4% | 1.9 | Bitcoin |
ETH-USDT | T2732.4776560 | + 6.9% | 1.7 | Ethereum |
BTC | T107236.04 | - 0.5% | 1.5 | Bitcoin |
BTC-RUR | R8361514.29 | + 0.4% | 1.1 | Bitcoin |
BTC-USDT | T108523.00 | + 1.1% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00221699 | - 0.7% | 0.9 | BONUS |
DOGE-ETH | E0.00007002 | - 3.9% | 0.8 | Dogecoin |
ETH-USDC | 2734.1021638 | + 6.9% | 0.7 | Ethereum |
BTC-USDTb | T108642.67 | + 1.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.19040648 | + 2.9% | 0.5 | Dogecoin |
BTC | R8330000.00 | + 0.6% | 0.3 | Bitcoin |
ETH-RUR | R210077.56 | + 6.3% | 0.3 | Ethereum |
USDT-RUR | R77.25 | - 0.7% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00606489 | - 0.9% | 0.3 | BNB BSC |
TON-BTC | 0.00003069 | - 0.2% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
BTC | T108112.56 | + 0.8% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02425545 | + 1.9% | 0.3 | YOSTEP |
BTC | $109990.00 | + 0.1% | 0.2 | Bitcoin |
USDT | R77.25 | - 1.4% | 0.2 | USDT ERC20 |
ETH | T2716.0108339 | + 7.8% | 0.2 | Ethereum |
ZEC-BTC | 0.00047751 | + 2.9% | 0.2 | Zcash |
WBNB-BTC | 0.00604811 | - 1.1% | 0.1 | WBNB BEP20 |
USDT-USD | $1.00 | - 2.1% | 0.1 | USDT ERC20 |
USDT | $1.01 | - 2.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00019372 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084213 | + 2.7% | 0.1 | Litecoin |
- PLUerc20 / RUR
- Last: 104.45000000
- 24High: 104.45000000
- 24Low: 104.45000000
- 24V: 0 PLU(e)
価格 | PLU(e) | RUR |
---|
104.90532666 | 0.64057543 | 67.19977473 |
105.00000000 | 0.00574436 | 0.60315780 |
107.00000000 | 0.00222561 | 0.23814027 |
107.78683588 | 0.09277570 | 9.99999914 |
153.17900007 | 0.00854236 | 1.30851016 |
189.00000000 | 0.00500000 | 0.94500000 |
243.98998888 | 0.69382651 | 169.28672245 |
243.99000000 | 0.60662549 | 148.0105533 |
244.00000000 | 1.00000000 | 244.000000 |
256.85000000 | 0.00400000 | 1.02740000 |
256.85417000 | 0.00419501 | 1.07750581 |
289.00000000 | 0.00500000 | 1.44500000 |
395.99972000 | 0.50000000 | 197.999860 |
395.99973000 | 0.50000000 | 197.999865 |
395.99974000 | 0.50000000 | 197.999870 |
395.99975000 | 0.50000000 | 197.999875 |
395.99976000 | 0.00050000 | 0.19799988 |
395.99977000 | 0.00050000 | 0.19799988 |
395.99978000 | 0.50000000 | 197.999890 |
395.99979000 | 0.00050000 | 0.19799989 |
395.99980000 | 0.00050000 | 0.19799990 |
395.99981000 | 0.50000000 | 197.999905 |
395.99982000 | 0.00050000 | 0.19799991 |
395.99983000 | 0.00050000 | 0.19799991 |
395.99984000 | 0.50000000 | 197.999920 |
395.99985000 | 0.00050000 | 0.19799992 |
395.99986000 | 0.00050000 | 0.19799993 |
395.99987000 | 0.50000000 | 197.999935 |
395.99988000 | 0.00500000 | 1.97999940 |
395.99989000 | 0.00500000 | 1.97999945 |
395.99990000 | 0.50000000 | 197.999950 |
395.99991000 | 0.00500000 | 1.97999955 |
395.99992000 | 0.00500000 | 1.97999960 |
396.00000000 | 0.36258156 | 143.58229776 |
397.00000000 | 0.05100000 | 20.2470000 |
398.00000000 | 0.00200000 | 0.79600000 |
470.00000000 | 0.00200000 | 0.94000000 |
480.00000000 | 0.00190000 | 0.91200000 |
489.00000000 | 0.00500000 | 2.44500000 |
490.00000000 | 0.00200001 | 0.98000490 |
496.80000000 | 0.08801308 | 43.72489814 |
497.00000000 | 0.00063494 | 0.31556518 |
498.00000000 | 0.00600000 | 2.98800000 |
498.90000000 | 0.00100591 | 0.50184849 |
499.00000000 | 0.00063027 | 0.31450473 |
499.99000000 | 0.00210204 | 1.05099897 |
499.99977700 | 0.00383566 | 1.91782914 |
499.99998887 | 0.00999995 | 4.99997488 |
500.00000000 | 0.10000000 | 50.0000000 |
557.49500001 | 0.00500000 | 2.78747500 |
価格 | PLU(e) | RUR |
---|
50.00000002 | 0.00520993 | 0.26049650 |
50.00000001 | 0.00200000 | 0.10000000 |
50.00000000 | 0.00200000 | 0.10000000 |
46.60034122 | 0.64350000 | 29.98731957 |
42.16493467 | 0.00237167 | 0.10000131 |
41.62584761 | 9.12156100 | 379.69270815 |
40.38520270 | 0.24761544 | 9.99999973 |
38.44412805 | 0.20000000 | 7.68882561 |
33.00910099 | 0.30294675 | 9.99999986 |
33.00000004 | 1.00000000 | 33.00000004 |
33.00000000 | 0.01405719 | 0.46388727 |
32.00000000 | 0.00312500 | 0.10000000 |
30.00000000 | 0.06666666 | 1.99999980 |
19.00000000 | 1.00000000 | 19.0000000 |
15.00000000 | 0.13999999 | 2.09999985 |
7.00000000 | 1.14285714 | 7.99999998 |
3.00000000 | 1.33333333 | 3.99999999 |
2.20003000 | 75.45453925 | 166.00224998 |
2.20002379 | 6.81810808 | 14.99999997 |
1.10000000 | 1.90909090 | 2.09999999 |
1.00000000 | 11.0000000 | 11.0000000 |
0.12100286 | 9.09070421 | 1.10000120 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.02000099 | 49.99752512 | 0.99999999 |
0.02000005 | 54.01792343 | 1.08036116 |
0.02000001 | 100.000000 | 2.00000100 |
0.01001099 | 99.89022064 | 0.99999999 |
0.01001000 | 10000.0000 | 100.100000 |
0.01000000 | 231.000000 | 2.31000000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00094022 | 1000.00000 | 0.94022000 |
0.00010002 | 1000.00000 | 0.10002000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000201 | 100000.000 | 0.20100000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000001 | 227237089.71274041 | 2.27237089 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PLU(e) |
---|
13:15:45 | 買う | 104.450000 | 0.00096000 |
12:33:29 | 売る | 50.00000002 | 0.00479007 |
12:33:29 | 売る | 50.00000003 | 0.00200000 |
18:42:45 | 買う | 90.0000000 | 0.09603903 |
18:42:45 | 買う | 89.0000000 | 0.00500000 |
07:13:46 | 買う | 107.1285022 | 0.01053409 |
04:43:26 | 買う | 40.0000000 | 3.39503025 |
04:43:26 | 売る | 41.98028395 | 5.30061700 |
04:43:26 | 売る | 50.0000000 | 0.02000000 |
04:43:26 | 売る | 50.00000007 | 0.00200000 |
04:43:26 | 売る | 50.00000009 | 0.00200001 |
04:43:26 | 売る | 51.0000000 | 0.09603903 |
04:43:25 | 売る | 51.00000098 | 0.58823528 |
04:43:25 | 売る | 51.0000010 | 2.00000000 |
04:43:25 | 売る | 51.00000198 | 0.19607842 |
01:28:12 | 売る | 101.100000 | 0.00065199 |
05:52:39 | 買う | 102.86572974 | 0.04387539 |
05:50:04 | 買う | 102.79905171 | 0.04795124 |
05:11:54 | 売る | 101.100000 | 0.00783941 |
05:11:54 | 売る | 101.100000 | 0.00070295 |
05:11:27 | 買う | 199.000000 | 0.00442360 |
05:11:27 | 買う | 154.18113158 | 0.00060152 |
05:11:20 | 買う | 154.18113158 | 0.00502512 |
05:10:38 | 買う | 154.18113158 | 0.00922711 |
05:10:38 | 買う | 153.17900007 | 0.00562689 |
05:10:28 | 売る | 101.100000 | 0.00562689 |
05:09:07 | 買う | 154.18113158 | 0.05080548 |
05:09:06 | 買う | 154.17900007 | 0.00500000 |
05:09:06 | 買う | 153.17900007 | 0.00419452 |
04:53:43 | 買う | 103.37230067 | 0.05372200 |
04:39:59 | 買う | 101.38947683 | 0.21633019 |
04:39:59 | 買う | 81.0000000 | 0.00200018 |
22:34:41 | 買う | 104.43625547 | 0.00096000 |
16:19:39 | 売る | 51.0000000 | 0.00200018 |
15:04:42 | 買う | 100.39371606 | 0.00419452 |
14:52:05 | 買う | 100.39371606 | 0.00100000 |
14:52:00 | 買う | 100.39371606 | 0.00100000 |
14:51:50 | 買う | 100.39371606 | 0.00100000 |
14:51:08 | 買う | 100.39371606 | 0.00100000 |
14:49:12 | 買う | 154.18113158 | 0.00100000 |
14:48:32 | 買う | 154.18113158 | 0.00100000 |
14:47:25 | 買う | 154.18113158 | 0.00100000 |
14:47:18 | 買う | 154.18113158 | 0.00100000 |
14:40:16 | 買う | 100.18113158 | 0.06965923 |
14:28:47 | 買う | 100.18113158 | 0.01000000 |
14:21:08 | 売る | 157.49484407 | 0.00022561 |
14:16:53 | 売る | 157.49484407 | 0.00419501 |
14:12:49 | 買う | 256.854170 | 0.00272145 |
14:12:46 | 買う | 243.99999999 | 0.00789049 |
14:12:42 | 買う | 198.000000 | 0.00309523 |
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?