通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02609168 | + 3.2% | 1436.8 | Ethereum |
ZEC | 0.00046584 | - 3.1% | 507.5 | Zcash |
LTC | 0.00084981 | + 0.6% | 182.1 | Litecoin |
ETC | 0.00016722 | + 2.9% | 113.8 | EthereumClassic |
DASH | 0.00020859 | - 0.2% | 57.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 27.3 | YoChat Token |
DOGE-BTC | 0.00000180 | + 1.7% | 22.6 | Dogecoin |
SHIB-USDTb | T0.00001321 | + 0.2% | 12.8 | SHIBA INU |
TRX-BTC | 0.00000259 | - 3% | 9.2 | Tron Token |
ETH-BTC | 0.02591083 | + 2.8% | 7.6 | Ethereum |
BCHABC | 0.00015218 | - 1.4% | 4.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009343 | - 0.7% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002117 | + 0.9% | 2.9 | Ripple |
ETH-USDT | T2807.5151729 | + 2% | 1.4 | Ethereum |
BTC-USDTt | T108923.37 | - 0.2% | 1.2 | Bitcoin |
YO-BTC | 0.00706821 | - 4.3% | 1.1 | Yo Token ERC20 |
DOGE-ETH | E0.00006993 | - 0.5% | 1 | Dogecoin |
BONUS-DOGE | D0.00221134 | - 0.1% | 0.7 | BONUS |
ETH-USDC | 2816.6351352 | + 2.7% | 0.5 | Ethereum |
BTC-RUR | R8416710.93 | + 0.5% | 0.5 | Bitcoin |
BTC-USDT | T108414.00 | - 0.8% | 0.5 | Bitcoin |
DOGE-USDT | T0.19577046 | + 1% | 0.5 | Dogecoin |
BNB-BTC | 0.00611601 | + 0.5% | 0.5 | BNB BSC |
BTC-USDTb | T108477.77 | - 0.7% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.46 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R218099.21 | + 3.3% | 0.2 | Ethereum |
TON-BTC | 0.00003000 | - 1.5% | 0.2 | TON Coin |
ETH | T2797.0212456 | + 2.4% | 0.2 | Ethereum |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
DOGE | 0.00000180 | + 1.7% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 0.1% | 0.2 | Bitcoin |
USDT | R77.07 | - 0.5% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00046245 | - 3% | 0.1 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | R8431680.20 | + 1.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00610337 | + 0.5% | 0.1 | WBNB BEP20 |
- OPES / RUR
- Last: 0.12168278
- 24High: 0.12168278
- 24Low: 0.12168278
- 24V: 0 OPES
価格 | OPES | RUR |
---|
0.28000000 | 0.82169350 | 0.23007418 |
0.28999999 | 23.07006273 | 6.69031796 |
0.29000000 | 0.82169350 | 0.23829111 |
0.29900000 | 0.82183992 | 0.24573013 |
0.29999980 | 460.74494022 | 138.22338991 |
0.29999990 | 5.20525173 | 1.56157499 |
0.29999999 | 16.43617802 | 4.93085324 |
0.30000000 | 199.13793104 | 59.74137931 |
0.30681362 | 735.034800 | 225.51868781 |
0.33900000 | 2.00000000 | 0.67800000 |
0.34000000 | 1.00000000 | 0.34000000 |
0.45000000 | 5.00000000 | 2.25000000 |
0.47000000 | 7.53858520 | 3.54313504 |
0.48000000 | 2.00000000 | 0.96000000 |
0.48697699 | 379.000000 | 184.56427921 |
0.48699992 | 100.000000 | 48.6999920 |
0.50000000 | 400.210000 | 200.105000 |
0.51000000 | 0.20618175 | 0.10515269 |
0.52389560 | 3.33333334 | 1.74631867 |
0.53000000 | 0.20000000 | 0.10600000 |
0.54000000 | 1.00000000 | 0.54000000 |
0.57000000 | 1.00000000 | 0.57000000 |
0.58000000 | 2.00000000 | 1.16000000 |
0.59999900 | 1.36357282 | 0.81814232 |
0.59999960 | 130.000000 | 77.9999480 |
0.59999999 | 1.00000029 | 0.60000016 |
0.60000000 | 1664.01031346 | 998.40618807 |
0.61000000 | 10.0000000 | 6.10000000 |
0.65201120 | 860.000000 | 560.729632 |
0.68474980 | 63.57247696 | 43.53124088 |
0.75000000 | 1.00000000 | 0.75000000 |
0.77335210 | 100.000000 | 77.3352100 |
0.77700000 | 169.170246 | 131.44528114 |
0.82962693 | 32.40598508 | 26.88487791 |
0.84749800 | 48.96860269 | 41.50079284 |
0.85000000 | 62.22226835 | 52.88892809 |
0.87000000 | 1.00000000 | 0.87000000 |
0.88000000 | 200.000000 | 176.000000 |
0.88000001 | 200.000000 | 176.000002 |
0.88000002 | 84.74510004 | 74.57568973 |
0.90000000 | 24.33141724 | 21.89827551 |
0.94000000 | 1.00000000 | 0.94000000 |
0.95000000 | 20.0000000 | 19.0000000 |
0.96000001 | 50.0000000 | 48.0000005 |
0.97000000 | 3.38424440 | 3.28271706 |
0.98000000 | 198.96860269 | 194.98923063 |
0.99000000 | 400.000000 | 396.000000 |
1.00000000 | 1402.10500 | 1402.10500 |
1.00000010 | 100.000000 | 100.000010 |
1.02000000 | 50.0000000 | 51.0000000 |
価格 | OPES | RUR |
---|
0.12170000 | 0.82169350 | 0.10000009 |
0.12168278 | 318.05413064 | 38.7017108 |
0.09100001 | 10.98900978 | 0.99999999 |
0.09000000 | 9.66666666 | 0.86999999 |
0.07491277 | 800.931540 | 60.00000024 |
0.06200000 | 6.45161290 | 0.39999999 |
0.05000000 | 30.0000000 | 1.50000000 |
0.04500000 | 21.11111111 | 0.94999999 |
0.04467747 | 798.14005487 | 35.65887835 |
0.04200402 | 1428.43471 | 60.00000012 |
0.03906815 | 1023.85191 | 39.99999999 |
0.03395615 | 1177.98985 | 40.00000004 |
0.03000000 | 43.33333333 | 1.29999999 |
0.02936934 | 1361.96455 | 39.99999993 |
0.02910841 | 3.43553326 | 0.10000291 |
0.02500000 | 1228.8618013 | 30.72154503 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01550000 | 5000.00000 | 77.5000000 |
0.01501000 | 20.98667554 | 0.31500999 |
0.01500000 | 71.45346556 | 1.07180198 |
0.01400001 | 21.42855612 | 0.29999999 |
0.01400000 | 71.42857142 | 0.99999999 |
0.01000161 | 199.96780518 | 1.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00665239 | 150.32191437 | 0.99999999 |
0.00220000 | 30000.0000 | 66.0000000 |
0.00204871 | 488.11203147 | 0.99999999 |
0.00204870 | 10000.0000 | 20.4870000 |
0.00112049 | 10000.0000 | 11.2049000 |
0.00100103 | 299.69131794 | 0.29999999 |
0.00100102 | 1997.96207867 | 1.99999999 |
0.00087990 | 10000.0000 | 8.79900000 |
0.00051120 | 10000.0000 | 5.11200000 |
0.00010121 | 1000.00000 | 0.10121000 |
0.00010118 | 9883.37616129 | 0.99999999 |
0.00010103 | 2969.41502524 | 0.29999999 |
0.00010102 | 9899.02989507 | 0.99999999 |
0.00010007 | 10000.0000 | 1.00070000 |
0.00006251 | 100000.000 | 6.25100000 |
0.00002626 | 38080.73115003 | 0.99999999 |
0.00002625 | 100000.000 | 2.62500000 |
0.00002505 | 11976.04790419 | 0.29999999 |
0.00002504 | 39936.10223642 | 0.99999999 |
0.00001331 | 75131.48009015 | 0.99999999 |
0.00001330 | 80000.0000 | 1.06400000 |
0.00001220 | 92903.36885245 | 1.13342109 |
0.00001211 | 10000.0000 | 0.12110000 |
0.00001208 | 1679005.67242629 | 20.28238852 |
0.00001200 | 16666.66666666 | 0.19999999 |
0.00000003 | 21697332.09013029 | 0.65091996 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | OPES |
---|
15:56:41 | 売る | 0.12168278 | 322.53721533 |
15:56:33 | 売る | 0.12168280 | 82.18088341 |
15:56:33 | 売る | 0.12168280 | 34.03792637 |
15:56:17 | 売る | 0.12168281 | 23.07006274 |
15:56:06 | 売る | 0.12170000 | 0.82169350 |
06:18:45 | 売る | 0.12168280 | 0.41091805 |
06:18:45 | 売る | 0.12170000 | 0.82169350 |
13:35:37 | 売る | 0.12168280 | 212.09380581 |
13:34:49 | 売る | 0.12169281 | 246.000000 |
13:34:49 | 売る | 0.12169283 | 0.82174192 |
13:34:49 | 売る | 0.12169284 | 1.23261154 |
04:21:02 | 売る | 0.12168278 | 99.03672403 |
04:21:02 | 売る | 0.12168279 | 246.54267098 |
04:21:01 | 売る | 0.12168279 | 4.42060499 |
09:23:43 | 売る | 0.12168279 | 2.44989409 |
09:29:52 | 売る | 0.12168279 | 9.56567893 |
11:04:22 | 買う | 0.12170000 | 25.89153657 |
11:02:59 | 売る | 0.12170000 | 4.10846343 |
16:40:38 | 買う | 0.29999990 | 0.33333347 |
08:14:50 | 買う | 0.24004569 | 846.16920996 |
01:43:15 | 買う | 0.24004569 | 304.13062004 |
01:43:13 | 買う | 0.24000000 | 0.62383835 |
01:43:06 | 買う | 0.23900000 | 1.99999998 |
01:43:01 | 買う | 0.23192998 | 1.99999998 |
01:42:57 | 買う | 0.20044024 | 927.51854438 |
22:58:39 | 買う | 0.20044024 | 80.26312663 |
22:58:39 | 買う | 0.20000000 | 4.44551280 |
22:58:39 | 買う | 0.19843584 | 158.98209285 |
22:58:14 | 買う | 0.19843584 | 526.66770715 |
22:58:14 | 買う | 0.19000000 | 0.18410076 |
22:58:14 | 買う | 0.18000000 | 3.00000000 |
22:58:14 | 買う | 0.17000000 | 1.00000000 |
22:58:14 | 買う | 0.16000000 | 2.00000000 |
22:58:14 | 買う | 0.15280661 | 35.52843835 |
22:58:14 | 買う | 0.15000000 | 31.61975374 |
22:09:51 | 売る | 0.09100000 | 9.56527565 |
00:59:47 | 売る | 0.09500000 | 8.10526315 |
00:59:36 | 売る | 0.10000000 | 20.51449059 |
00:58:52 | 売る | 0.10000001 | 13.99999973 |
00:58:52 | 売る | 0.11000000 | 1.00000000 |
00:58:44 | 売る | 0.12000000 | 1.00000000 |
00:58:44 | 売る | 0.13000000 | 1.00000000 |
02:19:20 | 売る | 0.14000000 | 1.00000000 |
02:19:20 | 売る | 0.15000000 | 1.00000000 |
02:19:20 | 売る | 0.15128993 | 330.4912627 |
02:19:20 | 売る | 0.15128993 | 0.99999997 |
20:07:12 | 買う | 0.15280661 | 1.00000000 |
05:10:13 | 売る | 0.15280661 | 0.47156165 |
22:03:58 | 売る | 0.15280661 | 0.85058787 |
06:23:47 | 売る | 0.15280661 | 0.00766690 |
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled