通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02400863 | + 0.3% | 1372.4 | Ethereum |
ZEC | 0.00046431 | - 1.2% | 499 | Zcash |
LTC | 0.00082590 | - 0.4% | 177.1 | Litecoin |
ETC | 0.00016415 | - 0.2% | 113.2 | EthereumClassic |
DASH | 0.00020552 | + 0.9% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
TRX-BTC | 0.00000264 | - 1.2% | 8.4 | Tron Token |
DOGE-BTC | 0.00000175 | 0% | 7.7 | Dogecoin |
XRP-BTC | 0.00002123 | - 1.4% | 7.3 | Ripple |
SHIB-USDTb | T0.00001278 | + 1.2% | 6.8 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.5 | BitcoinCashABC |
ETH-BTC | 0.02393638 | + 0.6% | 2 | Ethereum |
FLOKIb-USDTb | T0.00008730 | + 2.8% | 2 | FLOKI BEP20 |
BTC | T108888.88 | + 3.5% | 1.9 | Bitcoin |
BTC-USDTt | T108864.25 | + 2.4% | 1.7 | Bitcoin |
BTC-RUR | R8391881.20 | + 1.4% | 0.8 | Bitcoin |
BTC-USDT | T108736.58 | + 2.8% | 0.7 | Bitcoin |
ETH-USDT | T2611.4377076 | + 3.6% | 0.7 | Ethereum |
BTC-USDTb | T108814.78 | + 3% | 0.6 | Bitcoin |
ETH-USDC | 2611.0750896 | + 3.4% | 0.4 | Ethereum |
BNB-BTC | 0.00609133 | - 1.3% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00222967 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00007254 | - 1% | 0.3 | Dogecoin |
USDT-RUR | R77.31 | - 1.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.18982925 | + 2.5% | 0.3 | Dogecoin |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00609816 | - 1.6% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739006 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | + 0.9% | 0.2 | Bitcoin |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
ETH-RUR | R200918.68 | + 2% | 0.2 | Ethereum |
USDT | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02407355 | + 2% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | R77.66 | - 1% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | - 2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00269678 | + 0.4% | 0.1 | USDT ERC20 |
- NYC / DOGE
- Last: 0.00001399
- 24High: 0.00001399
- 24Low: 0.00001399
- 24V: 0 DOGE
価格 | NYC | DOGE |
---|
0.00001400 | 737000.000 | 10.3180000 |
0.00001451 | 2067539.62784 | 29.99999999 |
0.00001999 | 2897757.75813988 | 57.92617758 |
0.00002000 | 2083266.999 | 41.66533998 |
0.00002499 | 2615000.00 | 65.3488500 |
0.00002500 | 25851115.8277599 | 646.27789569 |
0.00002999 | 350000.000 | 10.4965000 |
0.00003000 | 1935321.49796834 | 58.05964493 |
0.00003500 | 10000000.0 | 350.000000 |
0.00003510 | 854700.8547 | 29.99999999 |
0.00003880 | 1000000.00 | 38.8000000 |
0.00003990 | 1000000.00 | 39.9000000 |
0.00004000 | 462948.22166666 | 18.51792886 |
0.00004350 | 1000000.00 | 43.5000000 |
0.00004400 | 1000000.00 | 44.0000000 |
0.00004450 | 1000000.00 | 44.5000000 |
0.00005000 | 261452.09575 | 13.07260478 |
0.00005874 | 1000000.00 | 58.7400000 |
0.00005999 | 1200000.00 | 71.9880000 |
0.00006000 | 175000.000 | 10.5000000 |
0.00006399 | 1000000.00 | 63.9900000 |
0.00009400 | 180000.000 | 16.9200000 |
0.00009880 | 500000.000 | 49.4000000 |
0.00009969 | 1000000.00 | 99.6900000 |
0.00009970 | 501504.51354062 | 49.99999999 |
0.00009977 | 400000.000 | 39.9080000 |
0.00009999 | 1550000.00 | 154.984500 |
0.00011880 | 500000.000 | 59.4000000 |
0.00011926 | 2000000.00 | 238.520000 |
0.00012217 | 4000000.00 | 488.680000 |
0.00012222 | 9043.53941179 | 1.10530138 |
0.00012500 | 676651.7833494 | 84.58147291 |
0.00013120 | 6631267.68060244 | 870.02231969 |
0.00013500 | 76841.05950325 | 10.37354303 |
0.00013999 | 102830.58575612 | 14.39525369 |
0.00015989 | 107080.57189317 | 17.12111263 |
0.00015998 | 549375.28663279 | 87.88905835 |
0.00016798 | 108177.87135373 | 18.17171882 |
0.00016799 | 120000.000 | 20.1588000 |
0.00018433 | 3000000.00 | 552.990000 |
0.00018444 | 91380.41531689 | 16.8542038 |
0.00018445 | 380000.000 | 70.0910000 |
0.00018800 | 305625.6762234 | 57.45762712 |
0.00018989 | 86661.0000 | 16.45605729 |
0.00018999 | 6000000.00 | 1139.94000 |
0.00019000 | 1000000.00 | 190.000000 |
0.00019608 | 100000.000 | 19.6080000 |
0.00019680 | 4913410.26537769 | 966.95914022 |
0.00019683 | 565280.76296396 | 111.26421257 |
0.00019790 | 400000.000 | 79.1600000 |
価格 | NYC | DOGE |
---|
0.00000731 | 2735978.1121751 | 19.99999999 |
0.00000730 | 2465753.42466 | 18.0000000 |
0.00000460 | 2558139.53488372 | 11.76744186 |
0.00000430 | 2915089.23757136 | 12.53488372 |
0.00000415 | 3203068.60471827 | 13.2927347 |
0.00000400 | 2739021.95833333 | 10.95608783 |
0.00000398 | 3957793.97962868 | 15.75202003 |
0.00000397 | 4534005.03778 | 17.99999999 |
0.00000253 | 15015617.48667091 | 37.98951224 |
0.00000251 | 15513517.11425686 | 38.93892795 |
0.00000201 | 6443319.3681592 | 12.95107192 |
0.00000128 | 25000000.0 | 32.0000000 |
0.00000127 | 12498322.09448818 | 15.87286905 |
0.00000126 | 39682539.68253968 | 49.99999999 |
0.00000102 | 93137254.90196079 | 95.0000000 |
0.00000101 | 29702970.30693069 | 30.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000048 | 70000000.0 | 33.6000000 |
0.00000046 | 30434782.63043478 | 14.0000000 |
0.00000032 | 100000000 | 32.0000000 |
0.00000031 | 210000000 | 65.1000000 |
0.00000030 | 190000000 | 57.0000000 |
0.00000029 | 100000000.00000001 | 29.0000000 |
0.00000028 | 200000000 | 56.0000000 |
0.00000021 | 76190476.28077179 | 16.00000001 |
0.00000015 | 200000000 | 30.0000000 |
0.00000014 | 88753147.48360422 | 12.42544064 |
0.00000013 | 84615384.61538461 | 10.99999999 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000011 | 431825978 | 47.50085758 |
0.00000010 | 300000000 | 30.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000008 | 350000000 | 28.0000000 |
0.00000007 | 428571428.84231538 | 30.00000001 |
0.00000006 | 500000000 | 30.0000000 |
0.00000005 | 1400000000.3792417 | 70.00000001 |
0.00000004 | 1164782455 | 46.5912982 |
0.00000003 | 4066666666.66666728 | 122.000000 |
0.00000002 | 6435003504.00000024 | 128.70007008 |
0.00000001 | 4892801004.90528534 | 48.92801004 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | NYC |
---|
22:17:55 | 買う | 0.00001399 | 846805.23479599 |
22:17:55 | 買う | 0.00001398 | 3263.75709691 |
21:57:53 | 買う | 0.00001398 | 1501524.21811545 |
21:57:53 | 買う | 0.00001300 | 127090.55272574 |
02:55:18 | 買う | 0.00000731 | 1525213.02498785 |
02:55:18 | 売る | 0.00000731 | 1504787.97521236 |
12:34:14 | 買う | 0.00001147 | 1743679.16303 |
22:54:30 | 買う | 0.00001300 | 897589.61510147 |
22:54:28 | 買う | 0.00001299 | 846805.23461777 |
12:09:12 | 買う | 0.00001300 | 1975319.83217279 |
12:09:12 | 買う | 0.00001212 | 1079169.79497853 |
12:09:12 | 買う | 0.00001200 | 3660348.29088412 |
12:09:12 | 買う | 0.00001080 | 8049355.98097141 |
10:44:59 | 買う | 0.00001080 | 1130617.5998928 |
10:44:49 | 買う | 0.00001079 | 995683.20548933 |
17:24:18 | 買う | 0.00001079 | 2244451.16424557 |
16:39:41 | 買う | 0.00001079 | 1136795.64778616 |
00:06:02 | 売る | 0.00000400 | 3623069.98247894 |
00:06:02 | 売る | 0.00000401 | 4376930.01752106 |
11:24:21 | 買う | 0.00001080 | 820026.41913579 |
11:24:21 | 買う | 0.00001079 | 939164.36602161 |
21:36:44 | 買う | 0.00000940 | 375591.13796996 |
21:04:48 | 買う | 0.00000940 | 1752068.43650004 |
21:04:48 | 買う | 0.00000939 | 106906.87164983 |
21:00:50 | 買う | 0.00000939 | 1769752.98045565 |
18:03:36 | 買う | 0.00000811 | 525773.76383702 |
21:48:27 | 買う | 0.00000811 | 1234105.1935437 |
21:45:07 | 買う | 0.00000811 | 706212.28799928 |
21:45:07 | 買う | 0.00000810 | 543462.60007669 |
21:43:52 | 買う | 0.00000810 | 1793724.700841 |
21:33:45 | 買う | 0.00000810 | 1235078.14466547 |
21:32:33 | 買う | 0.00000810 | 1514143.55441684 |
12:04:55 | 売る | 0.00000253 | 5086409.00 |
11:56:18 | 売る | 0.00000704 | 1305636.36363546 |
11:53:29 | 売る | 0.00000704 | 2245499.99999999 |
11:53:28 | 買う | 0.00000704 | 2840909.09091 |
07:18:15 | 売る | 0.00000922 | 1559313.0543716 |
07:18:05 | 売る | 0.00000922 | 2062500.00 |
07:17:55 | 売る | 0.00000922 | 2062500.00 |
07:17:45 | 売る | 0.00000922 | 2062500.00 |
07:17:35 | 売る | 0.00000922 | 2062500.00 |
07:17:26 | 売る | 0.00000922 | 2062500.00 |
07:17:15 | 売る | 0.00000922 | 2058375.00 |
07:17:13 | 買う | 0.00000922 | 2169197.39696 |
11:46:13 | 売る | 0.00000809 | 938527.92529524 |
16:06:12 | 売る | 0.00000809 | 1239448.05987098 |
08:34:11 | 買う | 0.00000809 | 2472187.88628 |
17:38:33 | 買う | 0.00000259 | 3902193.17265139 |
15:30:07 | 買う | 0.00000255 | 3902193.17265139 |
15:26:35 | 買う | 0.00000255 | 6653086.38673407 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open