通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02399972 | + 0.3% | 1365.2 | Ethereum |
ZEC | 0.00046431 | - 1.1% | 488.4 | Zcash |
LTC | 0.00082186 | - 1% | 172.9 | Litecoin |
ETC | 0.00016299 | - 0.9% | 114.2 | EthereumClassic |
DASH | 0.00020552 | + 0.9% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.2 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.6 | Tron Token |
XRP-BTC | 0.00002117 | - 1.7% | 7.6 | Ripple |
SHIB-USDTb | T0.00001288 | + 1.9% | 7.6 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.5 | BitcoinCashABC |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00008885 | + 4.7% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02393638 | + 0.6% | 2 | Ethereum |
BTC-USDTt | T109727.90 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109268.54 | + 3.3% | 0.9 | Bitcoin |
BTC-RUR | R8394417.70 | + 1.5% | 0.9 | Bitcoin |
ETH-USDT | T2614.6673286 | + 3.8% | 0.7 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
ETH-USDC | 2621.9033331 | + 3.9% | 0.4 | Ethereum |
BNB-BTC | 0.00607946 | - 1.5% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007367 | + 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222966 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.19166347 | + 3.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109970.00 | + 0.9% | 0.2 | Bitcoin |
BTC | R8446825.51 | + 2.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00609816 | - 1.6% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00738796 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
ETH-RUR | R201053.05 | + 2% | 0.2 | Ethereum |
USDT | $1.01 | - 2.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422315 | + 2.6% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.5% | 0.1 | USDT ERC20 |
USDT | R77.50 | - 1.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00260616 | + 0.4% | 0.1 | USDT ERC20 |
- MZIerc20 / RUR
- Last: 0.00696461
- 24High: 0.00696461
- 24Low: 0.00696461
- 24V: 0 MZI(e)
価格 | MZI(e) | RUR |
---|
0.00693256 | 385.64167987 | 2.67348408 |
0.00700189 | 400.000000 | 2.80075600 |
0.00707191 | 400.000000 | 2.82876400 |
0.00714262 | 400.000000 | 2.85704800 |
0.00721405 | 400.000000 | 2.88562000 |
0.00728619 | 400.000000 | 2.91447600 |
0.00735905 | 400.000000 | 2.94362000 |
0.00743264 | 400.000000 | 2.97305600 |
0.00750697 | 400.000000 | 3.00278800 |
0.00758204 | 400.000000 | 3.03281600 |
0.00760000 | 543.548400 | 4.13096784 |
0.00765786 | 400.000000 | 3.06314400 |
0.00773444 | 400.000000 | 3.09377600 |
0.00781178 | 400.000000 | 3.12471200 |
0.00781916 | 64.03666907 | 0.50071296 |
0.00788990 | 400.000000 | 3.15596000 |
0.00790000 | 522.3391591 | 4.12647935 |
0.00796880 | 400.000000 | 3.18752000 |
0.00804849 | 400.000000 | 3.21939600 |
0.00812897 | 400.000000 | 3.25158800 |
0.00821026 | 400.000000 | 3.28410400 |
0.00829237 | 400.000000 | 3.31694800 |
0.00837529 | 400.000000 | 3.35011600 |
0.00845904 | 400.000000 | 3.38361600 |
0.00854363 | 400.000000 | 3.41745200 |
0.00862907 | 400.000000 | 3.45162800 |
0.00871536 | 400.000000 | 3.48614400 |
0.00880251 | 400.000000 | 3.52100400 |
0.00889054 | 400.000000 | 3.55621600 |
0.00897944 | 400.000000 | 3.59177600 |
0.00906924 | 400.000000 | 3.62769600 |
0.00915993 | 400.000000 | 3.66397200 |
0.00925153 | 400.000000 | 3.70061200 |
0.00934405 | 400.000000 | 3.73762000 |
0.00943749 | 400.000000 | 3.77499600 |
0.00953186 | 400.000000 | 3.81274400 |
0.00962718 | 400.000000 | 3.85087200 |
0.00972345 | 400.000000 | 3.88938000 |
0.00982069 | 400.000000 | 3.92827600 |
0.00991889 | 400.000000 | 3.96755600 |
0.01001808 | 400.000000 | 4.00723200 |
0.01011826 | 400.000000 | 4.04730400 |
0.01021945 | 400.000000 | 4.08778000 |
0.01032164 | 400.000000 | 4.12865600 |
0.01042486 | 400.000000 | 4.16994400 |
0.01052911 | 400.000000 | 4.21164400 |
0.01063440 | 400.000000 | 4.25376000 |
0.01074074 | 300.000000 | 3.22222200 |
0.01084815 | 400.000000 | 4.33926000 |
0.01095663 | 400.000000 | 4.38265200 |
価格 | MZI(e) | RUR |
---|
0.00653081 | 15.31205164 | 0.10000009 |
0.00653080 | 153.12059778 | 0.99999999 |
0.00653079 | 400.000000 | 2.61231600 |
0.00646612 | 400.000000 | 2.58644800 |
0.00640210 | 400.000000 | 2.56084000 |
0.00633872 | 373.3617059 | 2.36663531 |
0.00627596 | 400.000000 | 2.51038400 |
0.00621382 | 400.000000 | 2.48552800 |
0.00615230 | 400.000000 | 2.46092000 |
0.00609138 | 400.000000 | 2.43655200 |
0.00603107 | 400.000000 | 2.41242800 |
0.00585328 | 1708.44381298 | 10.0000000 |
0.00585327 | 6115.44236921 | 35.79533535 |
0.00422000 | 236.96682464 | 0.99999999 |
0.00404712 | 900.000000 | 3.64240800 |
0.00400000 | 250.000000 | 1.00000000 |
0.00289883 | 20698.00575 | 60.0000000 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00196158 | 76.46896889 | 0.14999999 |
0.00100039 | 999.61015204 | 0.99999999 |
0.00100038 | 149.94302165 | 0.14999999 |
0.00100011 | 109.98790133 | 0.10999999 |
0.00100002 | 2000.00000 | 2.00004000 |
0.00100000 | 2110.00000 | 2.11000000 |
0.00020008 | 18000.0000 | 3.60144000 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00019629 | 5094.50303122 | 0.99999999 |
0.00015462 | 1617.36130254 | 0.25007640 |
0.00010069 | 9931.47283742 | 0.99999999 |
0.00010060 | 1036.82619284 | 0.10430471 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001969 | 50787.20162519 | 0.99999999 |
0.00001963 | 5094.30000 | 0.10000110 |
0.00001159 | 86281.27696289 | 0.99999999 |
0.00001154 | 12998.26689774 | 0.14999999 |
0.00001050 | 29358.07138103 | 0.30825974 |
0.00000100 | 1150000.00 | 1.15000000 |
0.00000013 | 829366.89538461 | 0.10781769 |
0.00000002 | 13513612.65 | 0.27027225 |
0.00000001 | 10136126.7 | 0.10136126 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | MZI(e) |
---|
11:58:58 | 売る | 0.00696461 | 14.35832013 |
10:37:18 | 買う | 0.00714262 | 400.000000 |
10:37:18 | 買う | 0.00707191 | 400.000000 |
10:37:18 | 買う | 0.00700189 | 400.000000 |
08:34:51 | 売る | 0.00633872 | 26.6382941 |
08:34:51 | 売る | 0.00640210 | 400.000000 |
08:34:51 | 売る | 0.00646612 | 400.000000 |
08:34:51 | 売る | 0.00653079 | 400.000000 |
08:34:51 | 売る | 0.00659609 | 109.20121713 |
08:34:50 | 売る | 0.00659610 | 15.16048877 |
15:54:46 | 売る | 0.00659609 | 290.79878287 |
15:54:46 | 売る | 0.00666205 | 400.000000 |
15:54:46 | 売る | 0.00672868 | 400.000000 |
15:54:46 | 売る | 0.00679596 | 400.000000 |
15:54:46 | 売る | 0.00686392 | 400.000000 |
15:54:46 | 売る | 0.00693256 | 400.000000 |
15:54:46 | 売る | 0.00700189 | 400.000000 |
21:30:13 | 売る | 0.00707191 | 400.000000 |
21:30:13 | 売る | 0.00714262 | 400.000000 |
21:30:13 | 売る | 0.00721405 | 400.000000 |
21:30:13 | 売る | 0.00728619 | 400.000000 |
21:30:13 | 売る | 0.00735905 | 543.54841997 |
21:30:13 | 売る | 0.00735905 | 400.000000 |
21:30:13 | 売る | 0.00743264 | 400.000000 |
21:15:36 | 売る | 0.00743264 | 400.000000 |
21:15:36 | 売る | 0.00750697 | 400.000000 |
21:15:36 | 売る | 0.00758204 | 400.000000 |
21:15:36 | 売る | 0.00765786 | 522.33913913 |
21:15:36 | 売る | 0.00765786 | 400.000000 |
21:15:36 | 売る | 0.00773444 | 400.000000 |
21:15:36 | 売る | 0.00781178 | 213.4685929 |
21:15:36 | 売る | 0.00788990 | 400.000000 |
21:47:44 | 売る | 0.00796880 | 400.000000 |
21:47:44 | 売る | 0.00804849 | 213.650000 |
21:47:44 | 売る | 0.00812897 | 400.000000 |
21:47:44 | 売る | 0.00821026 | 400.000000 |
21:47:44 | 売る | 0.00829237 | 400.000000 |
21:47:43 | 売る | 0.00837529 | 400.000000 |
21:47:43 | 売る | 0.00845904 | 400.000000 |
21:47:43 | 売る | 0.00854363 | 400.000000 |
03:29:32 | 売る | 0.00854363 | 400.000000 |
03:29:32 | 売る | 0.00862907 | 400.000000 |
03:29:32 | 売る | 0.00871536 | 2.29364910 |
03:29:32 | 売る | 0.00880251 | 400.000000 |
03:29:32 | 売る | 0.00889054 | 400.000000 |
03:29:31 | 売る | 0.00897944 | 400.000000 |
03:29:31 | 売る | 0.00906924 | 400.000000 |
03:29:31 | 売る | 0.00915993 | 400.000000 |
04:19:01 | 買う | 0.00962719 | 4285.71428 |
03:36:33 | 買う | 0.00962719 | 171.34695044 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open