通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02397965 | + 0.3% | 1341.2 | Ethereum |
ZEC | 0.00045618 | - 2.8% | 487.6 | Zcash |
LTC | 0.00082251 | - 0.9% | 178.3 | Litecoin |
ETC | 0.00016399 | - 0.3% | 113.2 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.4 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.6 | Tron Token |
SHIB-USDTb | T0.00001295 | + 2.5% | 8.1 | SHIBA INU |
XRP-BTC | 0.00002112 | - 1.7% | 7.7 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009087 | + 7.4% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.02404237 | + 1% | 2.4 | Ethereum |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
BTC-USDTt | T109727.09 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109377.42 | + 3.4% | 1.1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2635.3445476 | + 4.5% | 0.8 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2630.1959197 | + 3.8% | 0.4 | Ethereum |
DOGE-ETH | E0.00007312 | - 0.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222962 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19200222 | + 3.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
BTC | R8446825.51 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R202439.13 | + 2.7% | 0.2 | Ethereum |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.01 | - 2.6% | 0.1 | USDT ERC20 |
USDT | R77.31 | - 1.9% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 2.6% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045687 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- METerc20 / RUR
- Last: 1.07000000
- 24High: 1.07000000
- 24Low: 1.07000000
- 24V: 0 MET(e)
価格 | MET(e) | RUR |
---|
1.09000000 | 0.09315911 | 0.10154342 |
1.10000000 | 0.09652231 | 0.10617454 |
1.11000000 | 0.09036983 | 0.10031051 |
1.12000000 | 0.10289300 | 0.11524016 |
1.13000000 | 0.11018633 | 0.12451055 |
1.14000000 | 0.10980305 | 0.12517547 |
1.15000000 | 0.09557540 | 0.10991171 |
1.15366605 | 1.50000000 | 1.73049907 |
1.16000000 | 0.10769038 | 0.12492084 |
1.16520271 | 1.50000000 | 1.74780406 |
1.17000000 | 0.09715630 | 0.11367287 |
1.17685473 | 0.89929417 | 1.05833859 |
1.18000000 | 0.10158842 | 0.11987433 |
1.18862328 | 1.50000000 | 1.78293492 |
1.19000000 | 0.11232503 | 0.13366678 |
1.20000000 | 0.39119266 | 0.46943119 |
1.20050951 | 1.50000000 | 1.80076426 |
1.21000000 | 0.11066481 | 0.13390442 |
1.21251461 | 1.50000000 | 1.81877191 |
1.21375000 | 0.37560017 | 0.45588470 |
1.22000000 | 0.11193666 | 0.13656272 |
1.22463976 | 1.50000000 | 1.83695964 |
1.23000000 | 0.11180023 | 0.13751428 |
1.23688615 | 1.50000000 | 1.85532922 |
1.24000000 | 0.11304372 | 0.14017421 |
1.24925501 | 1.50000000 | 1.87388251 |
1.25000000 | 0.28959468 | 0.36199335 |
1.26000000 | 0.11274997 | 0.14206496 |
1.26174757 | 1.50000000 | 1.89262135 |
1.27000000 | 0.23341350 | 0.29643514 |
1.27436504 | 1.50000000 | 1.91154756 |
1.28000000 | 0.10265464 | 0.13139793 |
1.28710869 | 1.50000000 | 1.93066303 |
1.29000000 | 0.09660325 | 0.12461819 |
1.29997978 | 1.50000000 | 1.94996967 |
1.30000000 | 2.67004394 | 3.47105712 |
1.31000000 | 0.11205820 | 0.14679624 |
1.31297958 | 1.50000000 | 1.96946937 |
1.32000000 | 0.21732229 | 0.28686542 |
1.32610937 | 1.50000000 | 1.98916405 |
1.33937047 | 1.50000000 | 2.00905570 |
1.35000000 | 0.34726211 | 0.46880384 |
1.35276417 | 1.50000000 | 2.02914625 |
1.36629181 | 1.50000000 | 2.04943771 |
1.37000000 | 0.20109824 | 0.27550458 |
1.37995473 | 1.50000000 | 2.06993209 |
1.39375428 | 1.50000000 | 2.09063142 |
1.40000000 | 4.54388030 | 6.36143242 |
1.40769182 | 1.50000000 | 2.11153773 |
1.42000000 | 0.08179736 | 0.11615225 |
価格 | MET(e) | RUR |
---|
1.08680561 | 0.09201286 | 0.10000009 |
1.08680560 | 1.50000000 | 1.63020840 |
1.07604515 | 1.50000000 | 1.61406772 |
1.07000000 | 0.00710583 | 0.00760323 |
1.06539124 | 1.50000000 | 1.59808686 |
1.06000000 | 0.10811806 | 0.11460514 |
1.05484281 | 1.50000000 | 1.58226421 |
1.05000000 | 0.10618126 | 0.11149032 |
1.04439882 | 1.50000000 | 1.56659823 |
1.04000000 | 0.10715760 | 0.11144390 |
1.03405824 | 1.50000000 | 1.55108736 |
1.03000001 | 0.09708747 | 0.10000009 |
1.03000000 | 0.09893770 | 0.10190583 |
1.02382004 | 1.50000000 | 1.53573006 |
1.02000000 | 0.10541349 | 0.10752175 |
1.01368321 | 1.50000000 | 1.52052481 |
1.01000000 | 0.10799331 | 0.10907324 |
1.00364674 | 1.50000000 | 1.50547011 |
1.00000000 | 2.46486990 | 2.46486990 |
0.99370964 | 1.50000000 | 1.49056446 |
0.98387093 | 1.50000000 | 1.47580639 |
0.97412963 | 1.50000000 | 1.46119444 |
0.96448479 | 1.50000000 | 1.44672718 |
0.95493543 | 1.50000000 | 1.43240314 |
0.94548063 | 1.00000000 | 0.94548063 |
0.90310000 | 1.00000000 | 0.90310000 |
0.90300000 | 0.03225233 | 0.02912385 |
0.90000001 | 11.11111098 | 9.99999999 |
0.90000000 | 13.34222222 | 12.00799999 |
0.89800000 | 0.12000000 | 0.10776000 |
0.89600000 | 0.12000000 | 0.10752000 |
0.89400000 | 0.12000000 | 0.10728000 |
0.89200000 | 0.12000000 | 0.10704000 |
0.89100000 | 0.12000000 | 0.10692000 |
0.89010000 | 1.00000000 | 0.89010000 |
0.89000000 | 0.12000000 | 0.10680000 |
0.88900000 | 0.12000000 | 0.10668000 |
0.88800000 | 0.12000000 | 0.10656000 |
0.88700000 | 0.12000000 | 0.10644000 |
0.88600000 | 0.12000000 | 0.10632000 |
0.88500000 | 0.12000000 | 0.10620000 |
0.88400000 | 0.12000000 | 0.10608000 |
0.88300000 | 0.12000000 | 0.10596000 |
0.88200000 | 0.12000000 | 0.10584000 |
0.88100000 | 0.12000000 | 0.10572000 |
0.88000000 | 0.12000000 | 0.10560000 |
0.87900000 | 0.12000000 | 0.10548000 |
0.87800000 | 0.12000000 | 0.10536000 |
0.87700000 | 0.12000000 | 0.10524000 |
0.87600000 | 0.12000000 | 0.10512000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | MET(e) |
---|
21:07:00 | 売る | 1.07000000 | 0.09315911 |
21:07:00 | 売る | 1.08000000 | 0.00052074 |
19:42:12 | 売る | 1.08000000 | 0.09652231 |
19:42:12 | 売る | 1.08680560 | 0.00836843 |
13:31:22 | 売る | 1.08680560 | 0.09284562 |
13:31:22 | 売る | 1.09000000 | 0.00592874 |
13:30:53 | 売る | 1.09000000 | 0.09036983 |
13:30:53 | 売る | 1.09767366 | 0.00576914 |
05:34:43 | 売る | 1.09767366 | 0.28356044 |
04:22:50 | 売る | 1.09767366 | 1.21067042 |
04:22:50 | 売る | 1.10000000 | 0.10289300 |
04:22:50 | 売る | 1.10865040 | 0.00649668 |
14:20:56 | 売る | 1.10865040 | 1.49350332 |
14:20:55 | 売る | 1.11000000 | 0.11018633 |
14:20:55 | 売る | 1.12000000 | 0.00020905 |
12:10:03 | 売る | 1.12000000 | 0.10980305 |
12:10:02 | 売る | 1.13000000 | 0.01267383 |
07:00:17 | 売る | 1.13000000 | 0.09557540 |
07:00:17 | 売る | 1.14000000 | 0.00067624 |
06:59:50 | 売る | 1.14000000 | 0.10769038 |
06:59:50 | 売る | 1.15000000 | 0.00003642 |
18:49:47 | 売る | 1.15000000 | 0.09715630 |
05:52:47 | 買う | 1.17685473 | 0.18557976 |
04:21:03 | 買う | 1.17685473 | 0.41512607 |
04:21:03 | 買う | 1.17000000 | 0.00022221 |
16:24:58 | 買う | 1.17000000 | 0.09591420 |
16:24:58 | 買う | 1.17000000 | 0.01197316 |
16:24:58 | 買う | 1.16520271 | 0.00321343 |
16:11:56 | 買う | 1.16520271 | 1.49678657 |
16:11:55 | 買う | 1.16000000 | 0.10692508 |
16:11:55 | 買う | 1.15366605 | 0.00299445 |
16:02:34 | 買う | 1.15366605 | 1.49700555 |
16:02:34 | 買う | 1.15000000 | 0.00021370 |
15:35:32 | 買う | 1.15000000 | 0.10679296 |
15:35:32 | 買う | 1.14000000 | 0.00005169 |
15:16:32 | 買う | 1.14000000 | 0.10851527 |
18:22:04 | 買う | 1.13000000 | 0.10866995 |
18:22:04 | 買う | 1.12000000 | 0.10146067 |
18:22:04 | 買う | 1.11000000 | 0.09494249 |
18:22:04 | 買う | 1.10000000 | 0.09566052 |
18:22:04 | 買う | 1.09000000 | 0.09881971 |
18:22:04 | 買う | 1.08000000 | 0.10654120 |
18:22:04 | 買う | 1.07000000 | 0.10461420 |
18:22:04 | 買う | 1.06000000 | 0.10555716 |
02:46:19 | 売る | 1.03000000 | 0.00680721 |
02:46:19 | 売る | 1.04000000 | 0.10555716 |
02:46:19 | 売る | 1.05000000 | 0.10461420 |
02:46:19 | 売る | 1.06000000 | 0.10654120 |
02:46:19 | 売る | 1.07000000 | 0.09881971 |
02:46:19 | 売る | 1.08000000 | 0.09566052 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open