通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02376599 | - 0.7% | 1323 | Ethereum |
ZEC | 0.00046558 | - 3% | 528.1 | Zcash |
LTC | 0.00082270 | - 0.9% | 175 | Litecoin |
ETC | 0.00016379 | - 0.4% | 105.1 | EthereumClassic |
DASH | 0.00020618 | + 0.4% | 36.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.9% | 8.2 | Tron Token |
BCHABC | 0.00015707 | - 1.2% | 6.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001259 | + 0.1% | 5.5 | SHIBA INU |
DOGE-BTC | 0.00000172 | - 1.2% | 5.5 | Dogecoin |
XRP-BTC | 0.00002105 | - 2.2% | 4.2 | Ripple |
BTC-USDTt | T107423.72 | + 1.7% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00008510 | + 0.9% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.02372824 | - 0.4% | 1.2 | Ethereum |
BTC | T107677.51 | + 1.7% | 1 | Bitcoin |
BTC-USDT | T107482.45 | + 1.8% | 0.6 | Bitcoin |
BTC-RUR | R8329903.73 | + 0.8% | 0.6 | Bitcoin |
ETH-USDT | T2559.7759530 | + 2.1% | 0.5 | Ethereum |
BTC-USDTb | T107457.83 | + 1.6% | 0.4 | Bitcoin |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
ETH-USDC | 2558.8687795 | + 1.8% | 0.3 | Ethereum |
BONUS-DOGE | D0.00223054 | - 0.1% | 0.3 | BONUS |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003075 | + 3.1% | 0.2 | TON Coin |
DOGE-USDT | T0.18529771 | + 0.7% | 0.2 | Dogecoin |
USDT-RUR | R77.51 | - 1.3% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007281 | - 0.6% | 0.2 | Dogecoin |
BTC | R8285000.00 | + 0.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739516 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T107325.00 | + 1.8% | 0.1 | Bitcoin |
BTC | $109989.99 | - 0.1% | 0.1 | Bitcoin |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
ZEC-BTC | 0.00046420 | - 1.9% | 0.1 | Zcash |
YOSTEP-USDT | T0.02381908 | + 0.9% | 0.1 | YOSTEP |
USDT | $1.03 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | R78.24 | - 0.8% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.7% | 0.1 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- LTC / ETH
- Last: 0.03509963
- 24High: 0.03509963
- 24Low: 0.03479000
- 24V: 0.01 ETH
価格 | LTC | ETH |
---|
0.03508877 | 0.01615135 | 0.00056673 |
0.03508878 | 0.01540910 | 0.00054068 |
0.03509963 | 0.00087098 | 0.00003057 |
0.03515402 | 0.00285716 | 0.00010044 |
0.03520000 | 0.00374604 | 0.00013186 |
0.03530000 | 0.00395409 | 0.00013957 |
0.03540000 | 0.00329825 | 0.00011675 |
0.03550000 | 0.00380784 | 0.00013517 |
0.03555555 | 0.01358613 | 0.00048306 |
0.03560000 | 0.00353072 | 0.00012569 |
0.03570000 | 0.00394306 | 0.00014076 |
0.03580000 | 0.00379048 | 0.00013569 |
0.03590000 | 0.00309109 | 0.00011097 |
0.03600000 | 0.00437822 | 0.00015761 |
0.03610000 | 0.00411685 | 0.00014861 |
0.03619999 | 2.35561575 | 0.08527326 |
0.03620000 | 0.90388404 | 0.03272060 |
0.03630000 | 0.00448039 | 0.00016263 |
0.03637344 | 0.00283943 | 0.00010327 |
0.03640000 | 0.00472011 | 0.00017181 |
0.03650000 | 0.00277382 | 0.00010124 |
0.03652950 | 0.00316173 | 0.00011549 |
0.03660000 | 0.00398845 | 0.00014597 |
0.03666666 | 0.11781396 | 0.00431984 |
0.03670000 | 0.00339185 | 0.00012448 |
0.03671972 | 0.01637978 | 0.00060146 |
0.03680000 | 0.00469243 | 0.00017268 |
0.03685461 | 0.00275800 | 0.00010164 |
0.03685500 | 0.00273291 | 0.00010072 |
0.03690000 | 0.00348184 | 0.00012847 |
0.03700000 | 0.00339749 | 0.00012570 |
0.03710000 | 0.00343833 | 0.00012756 |
0.03720000 | 0.00443407 | 0.00016494 |
0.03728132 | 0.00476257 | 0.00017755 |
0.03729830 | 0.04115045 | 0.00153484 |
0.03730000 | 0.00418674 | 0.00015616 |
0.03740000 | 0.00320110 | 0.00011972 |
0.03750000 | 0.00398214 | 0.00014933 |
0.03759003 | 0.00300000 | 0.00011277 |
0.03760000 | 0.00397808 | 0.00014957 |
0.03770000 | 0.00429180 | 0.00016180 |
0.03777777 | 0.10000000 | 0.00377777 |
0.03778497 | 0.02051036 | 0.00077498 |
0.03780000 | 0.00433060 | 0.00016369 |
0.03790000 | 0.00432479 | 0.00016390 |
0.03796905 | 0.00589060 | 0.00022366 |
0.03798132 | 0.01271968 | 0.00048311 |
0.03800000 | 0.01967534 | 0.00074766 |
0.03810000 | 0.00412547 | 0.00015718 |
0.03820000 | 0.00313054 | 0.00011958 |
価格 | LTC | ETH |
---|
0.03455499 | 0.00291745 | 0.00010081 |
0.03422931 | 0.01717970 | 0.00058804 |
0.03416750 | 0.00341377 | 0.00011663 |
0.03400000 | 0.10638826 | 0.00361720 |
0.03392587 | 0.00343454 | 0.00011651 |
0.03390000 | 0.00363628 | 0.00012326 |
0.03387762 | 0.00299224 | 0.00010136 |
0.03380000 | 0.00404171 | 0.00013660 |
0.03377562 | 0.00308358 | 0.00010414 |
0.03377561 | 0.00775973 | 0.00026208 |
0.03370000 | 0.00327636 | 0.00011041 |
0.03360000 | 0.00386607 | 0.00012989 |
0.03350700 | 0.00357805 | 0.00011988 |
0.03350644 | 0.00364616 | 0.00012216 |
0.03350407 | 0.00318767 | 0.00010679 |
0.03350000 | 0.00379761 | 0.00012721 |
0.03340000 | 0.00376437 | 0.00012572 |
0.03339584 | 0.00301498 | 0.00010068 |
0.03338416 | 0.00325064 | 0.00010851 |
0.03330000 | 0.00744653 | 0.00024796 |
0.03329900 | 0.00335025 | 0.00011155 |
0.03320000 | 0.00345391 | 0.00011466 |
0.03310000 | 0.00378157 | 0.00012516 |
0.03300000 | 0.11580816 | 0.00382166 |
0.03290000 | 0.00409331 | 0.00013466 |
0.03288020 | 0.00344675 | 0.00011332 |
0.03288018 | 0.00669521 | 0.00022013 |
0.03288005 | 0.00412773 | 0.00013571 |
0.03287987 | 0.00405841 | 0.00013343 |
0.03287945 | 0.00425250 | 0.00013981 |
0.03280000 | 0.00369298 | 0.00012112 |
0.03278116 | 0.00338334 | 0.00011090 |
0.03271917 | 0.01748517 | 0.00057210 |
0.03270501 | 0.00355786 | 0.00011635 |
0.03270000 | 0.00389388 | 0.00012732 |
0.03263000 | 0.00354213 | 0.00011557 |
0.03261510 | 0.00339352 | 0.00011067 |
0.03260000 | 0.00415766 | 0.00013553 |
0.03254048 | 0.00353467 | 0.00011501 |
0.03251000 | 0.00350353 | 0.00011389 |
0.03250000 | 0.00405323 | 0.00013172 |
0.03248893 | 0.00370741 | 0.00012044 |
0.03240000 | 0.00377191 | 0.00012220 |
0.03215070 | 0.00389882 | 0.00012534 |
0.03211235 | 0.00431578 | 0.00013858 |
0.03210043 | 0.00312896 | 0.00010044 |
0.03200000 | 0.10375061 | 0.00332001 |
0.03197315 | 0.00399022 | 0.00012757 |
0.03190889 | 0.00410481 | 0.00013097 |
0.03190560 | 0.00314367 | 0.00010030 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
05:48:21 | 買う | 0.03509963 | 0.00202958 |
05:48:21 | 買う | 0.03479000 | 0.00336635 |
17:52:50 | 売る | 0.03416750 | 0.00336635 |
17:51:39 | 売る | 0.03435513 | 0.01665254 |
16:12:19 | 売る | 0.03461910 | 0.01690672 |
16:12:19 | 売る | 0.03491333 | 0.00000291 |
10:11:35 | 売る | 0.03491333 | 0.00290056 |
19:12:38 | 買う | 0.03510000 | 0.00111241 |
19:12:01 | 買う | 0.03510000 | 0.00284876 |
19:12:01 | 買う | 0.03509963 | 0.00000413 |
19:11:19 | 買う | 0.03509963 | 0.00289590 |
13:14:09 | 買う | 0.03479000 | 0.00331982 |
22:10:39 | 売る | 0.03400000 | 0.01358613 |
22:10:39 | 売る | 0.03400000 | 0.00396117 |
22:10:39 | 売る | 0.03410000 | 0.00374604 |
22:10:39 | 売る | 0.03416750 | 0.00331982 |
22:10:39 | 売る | 0.03420000 | 0.00395409 |
22:10:39 | 売る | 0.03430000 | 0.00329825 |
22:10:39 | 売る | 0.03440000 | 0.00373480 |
22:10:39 | 売る | 0.03457157 | 0.01701171 |
22:10:39 | 売る | 0.03478746 | 0.00019728 |
22:10:31 | 売る | 0.03478746 | 0.08840962 |
20:55:28 | 売る | 0.03478746 | 0.20721484 |
20:55:28 | 売る | 0.03491333 | 0.00290003 |
20:55:28 | 売る | 0.03509963 | 0.00008803 |
20:54:03 | 買う | 0.03509963 | 0.00289660 |
20:53:11 | 売る | 0.03440000 | 0.00007304 |
20:53:11 | 売る | 0.03491333 | 0.00289660 |
20:53:11 | 売る | 0.03555555 | 0.06959166 |
20:52:49 | 買う | 0.03555555 | 0.04306058 |
20:52:49 | 買う | 0.03555555 | 0.00615500 |
20:52:49 | 買う | 0.03555555 | 0.01989323 |
20:52:49 | 買う | 0.03555555 | 0.01905264 |
20:52:49 | 買う | 0.03555555 | 0.02311374 |
20:52:49 | 買う | 0.03550000 | 0.00370494 |
20:52:49 | 買う | 0.03546439 | 0.00409378 |
20:52:48 | 買う | 0.03540000 | 0.00320874 |
20:52:48 | 買う | 0.03530000 | 0.00384649 |
20:52:48 | 買う | 0.03520000 | 0.00364369 |
20:52:48 | 買う | 0.03510000 | 0.00385264 |
20:52:48 | 買う | 0.03509963 | 0.00289298 |
20:52:48 | 買う | 0.03504600 | 0.00333845 |
20:52:48 | 買う | 0.03500000 | 0.00353628 |
20:52:48 | 買う | 0.03490000 | 0.00393027 |
20:50:03 | 買う | 0.03479000 | 0.00327050 |
20:49:28 | 買う | 0.03478088 | 0.00619921 |
20:48:05 | 買う | 0.03478088 | 0.00314311 |
20:46:23 | 買う | 0.03388674 | 0.22727831 |
20:46:23 | 売る | 0.03388674 | 0.01711621 |
20:05:10 | 買う | 0.03478746 | 0.00290334 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep