通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02390000 | - 0.3% | 1358.8 | Ethereum |
ZEC | 0.00046209 | - 1.7% | 494.9 | Zcash |
LTC | 0.00082517 | - 0.5% | 176.2 | Litecoin |
ETC | 0.00016379 | - 0.5% | 112.7 | EthereumClassic |
DASH | 0.00020552 | + 0.9% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
TRX-BTC | 0.00000264 | - 1.2% | 8.2 | Tron Token |
XRP-BTC | 0.00002118 | - 1.6% | 7 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001267 | + 0.6% | 6.3 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 1.2% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00008569 | + 1.6% | 1.9 | FLOKI BEP20 |
ETH-BTC | 0.02388409 | + 0.3% | 1.8 | Ethereum |
BTC | T108525.71 | + 3.2% | 1.7 | Bitcoin |
BTC-USDTt | T108259.50 | + 1.8% | 1.6 | Bitcoin |
BTC-RUR | R8360647.72 | + 1% | 0.7 | Bitcoin |
BTC-USDT | T108168.11 | + 2.3% | 0.6 | Bitcoin |
ETH-USDT | T2592.2280534 | + 2.9% | 0.6 | Ethereum |
BTC-USDTb | T108089.30 | + 2.5% | 0.5 | Bitcoin |
ETH-USDC | 2595.2962378 | + 2.8% | 0.4 | Ethereum |
BONUS-DOGE | D0.00222965 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
USDT-RUR | R77.40 | - 1.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.18659897 | + 0.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00007250 | - 1% | 0.2 | Dogecoin |
YO-BTC | 0.00739123 | + 0.5% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
BTC | $108762.77 | - 0.3% | 0.2 | Bitcoin |
ETH-RUR | R199978.21 | + 1.5% | 0.1 | Ethereum |
USDT | $1.02 | - 1.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02402021 | + 1.8% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00286996 | + 0.4% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006398 | + 1.6% | 0.1 | YO10 Yobit |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
- LTC / BTC
- Last: 0.00082627
- 24High: 0.00083317
- 24Low: 0.00080012
- 24V: 176.63 BTC
価格 | LTC | BTC |
---|
0.00082963 | 1.37148374 | 0.00113782 |
0.00083000 | 0.12301219 | 0.00010210 |
0.00083317 | 1.00281210 | 0.00083551 |
0.00083363 | 0.01211568 | 0.00001009 |
0.00083368 | 0.01212226 | 0.00001010 |
0.00083870 | 3.05615853 | 0.00256320 |
0.00084000 | 0.11961000 | 0.00010047 |
0.00084234 | 0.10059952 | 0.00008473 |
0.00084600 | 0.01193853 | 0.00001009 |
0.00084849 | 0.01245216 | 0.00001056 |
0.00085000 | 0.12098809 | 0.00010283 |
0.00085122 | 0.01358333 | 0.00001156 |
0.00085313 | 2.34077695 | 0.00199698 |
0.00085345 | 0.03000000 | 0.00002560 |
0.00085611 | 0.01183357 | 0.00001013 |
0.00085731 | 3.00000000 | 0.00257193 |
0.00086000 | 0.26665950 | 0.00022932 |
0.00086500 | 1.00000000 | 0.00086500 |
0.00087000 | 0.12949000 | 0.00011265 |
0.00087513 | 0.03658811 | 0.00003201 |
0.00087990 | 1.01445636 | 0.00089262 |
0.00088000 | 0.11671264 | 0.00010270 |
0.00089000 | 1.11452272 | 0.00099192 |
0.00089955 | 0.12542084 | 0.00011282 |
0.00090000 | 3.15763134 | 0.00284186 |
0.00090180 | 1.01526864 | 0.00091556 |
0.00090500 | 2.00000000 | 0.00181000 |
0.00091000 | 2.85607723 | 0.00259903 |
0.00091300 | 1.30998459 | 0.00119601 |
0.00091500 | 1.50000000 | 0.00137250 |
0.00091555 | 0.03070000 | 0.00002810 |
0.00091990 | 0.80332945 | 0.00073898 |
0.00091991 | 3.75899876 | 0.00345794 |
0.00092000 | 0.65333817 | 0.00060107 |
0.00092040 | 0.01142856 | 0.00001051 |
0.00092383 | 2.79592699 | 0.00258296 |
0.00092510 | 1.72957823 | 0.00160003 |
0.00092695 | 0.01277927 | 0.00001184 |
0.00092700 | 1.67220000 | 0.00155012 |
0.00093000 | 0.13353845 | 0.00012419 |
0.00093656 | 0.10369757 | 0.00009711 |
0.00093990 | 2.00000000 | 0.00187980 |
0.00094000 | 0.34540216 | 0.00032467 |
0.00094795 | 1.04581251 | 0.00099137 |
0.00095000 | 0.23646236 | 0.00022463 |
0.00096000 | 0.12548935 | 0.00012046 |
0.00097000 | 0.13156842 | 0.00012762 |
0.00098000 | 0.12145832 | 0.00011902 |
0.00098090 | 0.24409154 | 0.00023942 |
0.00098400 | 0.01400000 | 0.00001377 |
価格 | LTC | BTC |
---|
0.00081559 | 1.33671082 | 0.00109020 |
0.00081484 | 0.15023681 | 0.00012241 |
0.00081000 | 0.12506172 | 0.00010129 |
0.00080012 | 7.80228908 | 0.00624276 |
0.00080009 | 0.31246484 | 0.00024999 |
0.00080000 | 6.51326221 | 0.00521060 |
0.00079092 | 0.17384802 | 0.00013749 |
0.00078952 | 0.01271025 | 0.00001003 |
0.00078857 | 0.01271021 | 0.00001002 |
0.00078693 | 0.63538389 | 0.00050000 |
0.00078000 | 0.38461538 | 0.00029999 |
0.00077000 | 6.72605334 | 0.00517906 |
0.00075000 | 0.01466666 | 0.00001099 |
0.00074604 | 0.01344440 | 0.00001003 |
0.00073890 | 0.01357431 | 0.00001003 |
0.00072845 | 0.01376904 | 0.00001003 |
0.00072300 | 0.01396957 | 0.00001009 |
0.00071496 | 0.01402884 | 0.00001003 |
0.00070001 | 10.0000000 | 0.00700010 |
0.00059820 | 1.00000000 | 0.00059820 |
0.00050701 | 1.00000000 | 0.00050701 |
0.00050001 | 0.02000000 | 0.00001000 |
0.00050000 | 2.75508530 | 0.00137754 |
0.00049000 | 1.00000000 | 0.00049000 |
0.00046000 | 0.50000000 | 0.00023000 |
0.00042768 | 0.90000000 | 0.00038491 |
0.00030002 | 1.00000000 | 0.00030002 |
0.00030001 | 10.0000000 | 0.00300010 |
0.00030000 | 4.00000000 | 0.00120000 |
0.00026000 | 0.38846153 | 0.00010099 |
0.00025700 | 1.00000000 | 0.00025700 |
0.00024703 | 0.99770000 | 0.00024646 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00020000 | 1.00000000 | 0.00020000 |
0.00018000 | 2.10000000 | 0.00037800 |
0.00015200 | 4.34934210 | 0.00066109 |
0.00015003 | 1.00000000 | 0.00015003 |
0.00015002 | 10.0000000 | 0.00150020 |
0.00013000 | 2.40807308 | 0.00031304 |
0.00012974 | 0.90000000 | 0.00011676 |
0.00012840 | 0.99992211 | 0.00012838 |
0.00012717 | 0.99807462 | 0.00012692 |
0.00011311 | 4.42047564 | 0.00049999 |
0.00010900 | 1.00000000 | 0.00010900 |
0.00010029 | 0.99809354 | 0.00010009 |
0.00010000 | 11.01265468 | 0.00110126 |
0.00009869 | 10.0000000 | 0.00098690 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00005000 | 0.20400000 | 0.00001020 |
0.00004600 | 5.00000000 | 0.00023000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
23:04:31 | 買う | 0.00082627 | 552.869650 |
23:04:00 | 買う | 0.00082517 | 0.01236320 |
22:59:44 | 買う | 0.00082370 | 325.780270 |
22:54:42 | 買う | 0.00082443 | 229.878000 |
22:49:39 | 買う | 0.00082364 | 968.517000 |
22:44:26 | 買う | 0.00082283 | 564.199020 |
22:38:58 | 買う | 0.00082217 | 788.335900 |
22:33:09 | 買う | 0.00082217 | 2254.70240 |
22:27:52 | 買う | 0.00082349 | 616.707000 |
22:22:18 | 買う | 0.00082576 | 922.817770 |
22:17:37 | 買う | 0.00082576 | 866.987550 |
22:12:45 | 買う | 0.00082643 | 2925.40750 |
22:12:17 | 売る | 0.00081814 | 0.66745362 |
22:07:41 | 買う | 0.00082760 | 1629.52170 |
22:05:49 | 売る | 0.00081293 | 0.15590243 |
22:05:27 | 売る | 0.00081293 | 0.24564075 |
22:05:22 | 売る | 0.00081293 | 0.02738912 |
22:05:12 | 売る | 0.00081293 | 0.14717968 |
22:02:51 | 買う | 0.00082379 | 52.6252770 |
21:57:26 | 買う | 0.00082320 | 1157.89500 |
21:52:42 | 買う | 0.00082734 | 714.061110 |
21:47:37 | 買う | 0.00082600 | 1564.92000 |
21:42:44 | 買う | 0.00082351 | 613.575000 |
21:37:31 | 買う | 0.00082261 | 671.912450 |
21:32:17 | 買う | 0.00082391 | 196.830000 |
21:27:26 | 買う | 0.00082538 | 1955.19370 |
21:22:13 | 買う | 0.00082832 | 377.591700 |
21:16:29 | 買う | 0.00082538 | 542.376000 |
21:13:36 | 売る | 0.00081509 | 0.02247134 |
21:13:02 | 売る | 0.00081509 | 0.02427823 |
21:11:08 | 買う | 0.00082832 | 990.618550 |
21:07:33 | 売る | 0.00082980 | 0.12916159 |
21:07:33 | 売る | 0.00082981 | 0.11031322 |
21:07:25 | 買う | 0.00082980 | 0.13219880 |
21:07:24 | 買う | 0.00082980 | 0.29375350 |
21:07:00 | 売る | 0.00082000 | 0.12301219 |
21:07:00 | 売る | 0.00082339 | 0.36320577 |
21:06:56 | 売る | 0.00083000 | 0.13744931 |
21:06:53 | 買う | 0.00083317 | 0.36039367 |
21:06:53 | 買う | 0.00083000 | 0.12202439 |
21:06:53 | 買う | 0.00082618 | 0.01540910 |
21:05:42 | 買う | 0.00082366 | 63.7875000 |
21:00:09 | 買う | 0.00082366 | 2250.18000 |
20:54:19 | 買う | 0.00082282 | 519.398730 |
20:49:15 | 買う | 0.00082366 | 2648.70870 |
20:44:14 | 買う | 0.00082606 | 1241.24400 |
20:40:31 | 買う | 0.00082803 | 0.33555945 |
20:39:06 | 買う | 0.00082364 | 2021.92010 |
20:33:50 | 買う | 0.00082693 | 1292.76000 |
20:28:14 | 買う | 0.00082693 | 2555.14500 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open