通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02404118 | + 0.4% | 1333.6 | Ethereum |
ZEC | 0.00045852 | - 3.3% | 492.2 | Zcash |
LTC | 0.00082774 | - 0.2% | 177.2 | Litecoin |
ETC | 0.00016249 | - 1.3% | 112.2 | EthereumClassic |
DASH | 0.00020552 | + 0.8% | 40.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.6 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.6 | Tron Token |
SHIB-USDTb | T0.00001302 | + 3.1% | 8.7 | SHIBA INU |
XRP-BTC | 0.00002112 | - 1.7% | 7.7 | Ripple |
BCHABC | 0.00015581 | - 1% | 6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009104 | + 8.1% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.02405250 | + 1.1% | 2.5 | Ethereum |
BTC | T108717.11 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T109727.09 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109440.05 | + 3.5% | 1.1 | Bitcoin |
BTC-RUR | R8409145.69 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2646.6276565 | + 4.9% | 0.9 | Ethereum |
BTC-USDTb | T109623.14 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2654.8463847 | + 5.1% | 0.5 | Ethereum |
DOGE-ETH | E0.00007312 | - 0.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222962 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19403918 | + 4.9% | 0.3 | Dogecoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
BTC | R8450000.00 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R203044.43 | + 3% | 0.2 | Ethereum |
YO-BTC | 0.00738654 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.01 | - 2.6% | 0.2 | USDT ERC20 |
USDT | R77.31 | - 1.9% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02430379 | + 3.6% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045622 | - 0.9% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- LRCerc20 / WAVES
- Last: 0.07880000
- 24High: 0.07880000
- 24Low: 0.07880000
- 24V: 0 WAVES
価格 | LRC(e) | WAVES |
---|
0.07998200 | 0.17072221 | 0.01365470 |
0.08000000 | 2.60250031 | 0.20820002 |
0.08170750 | 0.87589360 | 0.07156707 |
0.08248978 | 0.04368901 | 0.00360389 |
0.08328678 | 0.04368901 | 0.00363871 |
0.08448228 | 0.04368901 | 0.00369094 |
0.08607629 | 0.04368901 | 0.00376058 |
0.09687567 | 0.04368901 | 0.00423240 |
0.09708479 | 0.01938284 | 0.00188177 |
0.12400000 | 0.00131800 | 0.00016343 |
0.30000000 | 0.00040027 | 0.00012008 |
0.40000000 | 0.00124780 | 0.00049912 |
0.50000000 | 0.00074530 | 0.00037265 |
0.59999988 | 2.00000000 | 1.19999976 |
0.59999990 | 0.00080000 | 0.00047999 |
0.59999999 | 0.50000000 | 0.29999999 |
0.76980000 | 2.00000000 | 1.53960000 |
0.77000000 | 1.45281868 | 1.11867038 |
0.90000000 | 0.00011134 | 0.00010020 |
0.99999999 | 0.50000000 | 0.49999999 |
1.00000000 | 0.10010020 | 0.10010020 |
1.02000000 | 1.00000000 | 1.02000000 |
1.20000000 | 0.00020000 | 0.00024000 |
1.59999999 | 0.34024751 | 0.54439601 |
1.99999990 | 0.50000002 | 0.99999998 |
1.99999999 | 0.50000000 | 0.99999999 |
2.01800000 | 1.00000000 | 2.01800000 |
2.02000000 | 1.00000000 | 2.02000000 |
2.50000000 | 0.39933333 | 0.99833332 |
2.99999999 | 0.83333333 | 2.49999998 |
4.01800000 | 1.24888003 | 5.01799996 |
4.02000000 | 1.00000000 | 4.02000000 |
5.00000000 | 0.20000000 | 1.00000000 |
5.99999999 | 0.68333333 | 4.09999997 |
8.02000000 | 1.12468827 | 9.01999992 |
9.99999999 | 0.60000000 | 5.99999999 |
10.00000000 | 0.10000000 | 1.00000000 |
10.02000000 | 1.00000000 | 10.0200000 |
13.00000000 | 0.10000000 | 1.30000000 |
16.00000000 | 0.10000000 | 1.60000000 |
19.99999999 | 0.60000000 | 11.99999999 |
20.02000000 | 1.00000000 | 20.0200000 |
29.99999999 | 0.57000000 | 17.09999999 |
40.02000000 | 1.04997501 | 42.0199999 |
59.99999999 | 0.55000000 | 32.99999999 |
80.02000000 | 1.03749062 | 83.01999941 |
99.99999999 | 0.55000000 | 54.99999999 |
100.00000000 | 0.10000000 | 10.0000000 |
100.02000000 | 1.00000000 | 100.020000 |
199.99999999 | 0.52500000 | 104.99999999 |
価格 | LRC(e) | WAVES |
---|
0.07880000 | 0.77216007 | 0.06084621 |
0.07607175 | 0.41645240 | 0.03168026 |
0.07428499 | 0.00437113 | 0.00032470 |
0.07428498 | 0.38547807 | 0.02863523 |
0.07257575 | 0.00138201 | 0.00010030 |
0.06896348 | 5.35012848 | 0.36896347 |
0.06000000 | 3.00000000 | 0.18000000 |
0.05706478 | 1.75239438 | 0.09999999 |
0.05706476 | 0.00186542 | 0.00010644 |
0.05706475 | 0.94784080 | 0.05408829 |
0.05706472 | 1114.36019075 | 63.59065226 |
0.05645992 | 0.00203489 | 0.00011488 |
0.05000000 | 1.00000000 | 0.05000000 |
0.04000000 | 1.00000000 | 0.04000000 |
0.03000000 | 1.00000000 | 0.03000000 |
0.02060000 | 0.00486941 | 0.00010030 |
0.02000009 | 0.00501497 | 0.00010029 |
0.02000001 | 0.03999998 | 0.00079999 |
0.02000000 | 1.00564549 | 0.02011290 |
0.01435969 | 0.69639386 | 0.00999999 |
0.01435968 | 4.80000000 | 0.06892646 |
0.01435963 | 0.00704823 | 0.00010120 |
0.01435962 | 0.00744518 | 0.00010690 |
0.01435961 | 0.01397175 | 0.00020062 |
0.01435959 | 1.72158628 | 0.02472127 |
0.01000000 | 1.00000000 | 0.01000000 |
0.00910069 | 1.11015867 | 0.01010320 |
0.00100018 | 80.0000000 | 0.08001440 |
0.00100009 | 9.99910008 | 0.00999999 |
0.00100000 | 10.0000000 | 0.01000000 |
0.00033769 | 30.05270919 | 0.01014849 |
0.00010009 | 100.04173372 | 0.01001317 |
0.00010000 | 100.000000 | 0.01000000 |
0.00003377 | 300.44230144 | 0.01014593 |
0.00001009 | 993.40980673 | 0.01002350 |
0.00001000 | 1010.00000 | 0.01010000 |
0.00000339 | 2952.21192035 | 0.01000799 |
0.00000338 | 29.88550295 | 0.00010101 |
0.00000101 | 9913.44950495 | 0.01001258 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000035 | 14285.71428571 | 0.00499999 |
0.00000034 | 297.08823529 | 0.00010100 |
0.00000011 | 27281.90910228 | 0.00300101 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 13367.0000 | 0.00040101 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 6050000.00 | 0.06050000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LRC(e) |
---|
20:19:35 | 売る | 0.07880000 | 0.00137175 |
19:32:02 | 売る | 0.07880000 | 0.00279949 |
19:07:49 | 売る | 0.07880000 | 0.00405723 |
18:34:19 | 売る | 0.07880000 | 0.00491786 |
14:22:29 | 売る | 0.07880000 | 0.00296256 |
13:58:24 | 売る | 0.07880000 | 0.00356936 |
03:44:27 | 売る | 0.07880000 | 0.01551894 |
03:21:41 | 売る | 0.07880000 | 0.01619368 |
03:21:31 | 売る | 0.07880000 | 0.01079579 |
02:32:26 | 売る | 0.07880000 | 0.04406443 |
02:32:03 | 売る | 0.07880000 | 0.02203221 |
01:50:23 | 売る | 0.07880000 | 0.02654484 |
01:28:46 | 売る | 0.07880000 | 0.03557232 |
01:28:32 | 売る | 0.07982200 | 0.01753052 |
01:18:53 | 売る | 0.07982200 | 0.10779491 |
00:58:32 | 売る | 0.07982200 | 0.02945216 |
00:38:43 | 売る | 0.07982200 | 0.03218815 |
00:15:29 | 売る | 0.07982200 | 0.12961672 |
23:56:30 | 売る | 0.07982200 | 0.02905331 |
23:55:57 | 売る | 0.07982200 | 0.01607563 |
23:33:00 | 売る | 0.07982200 | 0.18942900 |
23:23:29 | 売る | 0.07982200 | 0.06900874 |
23:07:02 | 売る | 0.07982200 | 0.16628613 |
22:59:22 | 売る | 0.07982200 | 0.26960236 |
22:58:54 | 売る | 0.07982200 | 0.03260096 |
22:58:28 | 売る | 0.07982200 | 0.03260096 |
22:37:37 | 売る | 0.07982200 | 0.03219505 |
22:37:04 | 売る | 0.07982200 | 0.03219505 |
22:31:57 | 売る | 0.07982200 | 0.01514149 |
22:31:34 | 売る | 0.07982200 | 0.03179418 |
22:02:10 | 売る | 0.07982200 | 0.29172076 |
21:39:47 | 売る | 0.07982200 | 0.58735724 |
21:15:51 | 売る | 0.07982200 | 0.47177289 |
20:55:12 | 売る | 0.07982200 | 0.56840107 |
20:36:31 | 売る | 0.07982200 | 0.68482056 |
11:51:37 | 売る | 0.07982200 | 1.17451196 |
17:45:58 | 売る | 0.08078980 | 0.01500803 |
14:19:29 | 買う | 0.08100000 | 0.78524407 |
14:00:02 | 買う | 0.08100000 | 0.80139135 |
13:08:46 | 買う | 0.07998200 | 0.12827899 |
12:15:02 | 買う | 0.07998200 | 0.82260530 |
20:33:32 | 買う | 0.07998200 | 0.00125225 |
05:47:18 | 売る | 0.07784974 | 0.01434440 |
05:46:52 | 売る | 0.07784974 | 0.04750323 |
05:46:28 | 売る | 0.07784974 | 0.02890716 |
05:46:01 | 売る | 0.07784974 | 0.03393881 |
05:45:36 | 売る | 0.07784974 | 0.04124040 |
05:45:09 | 売る | 0.07784974 | 0.04575046 |
05:45:09 | 売る | 0.07785550 | 0.00136804 |
04:26:28 | 売る | 0.07805514 | 0.12471663 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open