通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02378334 | - 0.7% | 1330 | Ethereum |
ZEC | 0.00046748 | - 2.2% | 527.1 | Zcash |
LTC | 0.00082455 | - 0.6% | 174.5 | Litecoin |
ETC | 0.00016414 | - 0.2% | 107.5 | EthereumClassic |
DASH | 0.00020472 | - 0.4% | 38 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.6 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.9% | 8.2 | Tron Token |
BCHABC | 0.00015707 | - 1.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
XRP-BTC | 0.00002130 | - 1.1% | 6.1 | Ripple |
SHIB-USDTb | T0.00001264 | + 0.4% | 5.8 | SHIBA INU |
FLOKIb-USDTb | T0.00008601 | + 1.7% | 1.7 | FLOKI BEP20 |
BTC-USDTt | T107735.18 | + 1.5% | 1.4 | Bitcoin |
BTC | T108013.00 | + 1.9% | 1.4 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T107656.67 | + 2% | 0.6 | Bitcoin |
BTC-RUR | R8330432.27 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T107675.76 | + 1.7% | 0.5 | Bitcoin |
ETH-USDT | T2559.3412065 | + 1.8% | 0.5 | Ethereum |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00223104 | - 0.1% | 0.3 | BONUS |
ETH-USDC | 2558.8687795 | + 1.5% | 0.3 | Ethereum |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003063 | + 2.4% | 0.2 | TON Coin |
DOGE-USDT | T0.18635983 | + 1.4% | 0.2 | Dogecoin |
USDT-RUR | R77.64 | - 1.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007278 | - 0.6% | 0.2 | Dogecoin |
BTC | R8285000.00 | + 0.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739516 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T107500.00 | + 4.7% | 0.2 | Bitcoin |
BTC | $109990.00 | 0% | 0.1 | Bitcoin |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
ZEC-BTC | 0.00046195 | - 2.3% | 0.1 | Zcash |
YOSTEP-USDT | T0.02388368 | + 1.2% | 0.1 | YOSTEP |
USDT | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | R78.24 | - 1% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.7% | 0.1 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- EQM / RUR
- Last: 0.69841625
- 24High: 0.69841625
- 24Low: 0.69841625
- 24V: 0 EQM
価格 | EQM | RUR |
---|
1.50000000 | 0.17000000 | 0.25500000 |
2.00000000 | 0.12833333 | 0.25666666 |
2.38999999 | 1.43181090 | 3.42202803 |
2.39000000 | 140.000000 | 334.600000 |
2.40000000 | 0.04583333 | 0.10999999 |
2.50000000 | 0.04074074 | 0.10185185 |
2.60000000 | 0.04074074 | 0.10592592 |
2.69999998 | 13.52126389 | 36.50741223 |
2.70000000 | 19.96141115 | 53.8958101 |
2.80000000 | 0.03666666 | 0.10266664 |
2.90000000 | 0.03666666 | 0.10633331 |
3.00000000 | 0.03666666 | 0.10999998 |
3.10000000 | 0.03333333 | 0.10333332 |
3.20000000 | 0.03333333 | 0.10666665 |
3.30000000 | 0.03333333 | 0.10999998 |
3.33106486 | 9.18716182 | 30.6030319 |
4.00000000 | 0.04951568 | 0.19806272 |
4.60000000 | 0.02340425 | 0.10765955 |
4.68000000 | 144.6114531 | 676.7816005 |
4.74999846 | 0.02442183 | 0.11600365 |
4.74999848 | 168.000000 | 797.99974464 |
4.74999949 | 13.0000000 | 61.74999337 |
4.74999950 | 0.21052633 | 0.99999996 |
4.74999977 | 117.98022943 | 560.40606265 |
4.80000000 | 61.05999724 | 293.08798675 |
5.00000000 | 39.81649839 | 199.08249195 |
5.49000020 | 0.54644806 | 2.99999995 |
6.90000000 | 149.95251338 | 1034.67234232 |
7.90000000 | 100.000000 | 790.000000 |
8.00000000 | 18.7500000 | 150.000000 |
8.68235279 | 0.21419791 | 1.85974182 |
10.00000000 | 45.0300000 | 450.300000 |
11.00000000 | 0.09100000 | 1.00100000 |
16.68235279 | 6.20855621 | 103.57332501 |
20.00000000 | 25.0000000 | 500.000000 |
25.00000000 | 20.11111111 | 502.77777775 |
26.68235279 | 0.21419791 | 5.71530420 |
29.00000000 | 3.48277586 | 101.00049994 |
30.00000000 | 10.0000000 | 300.000000 |
33.00000000 | 7.89956913 | 260.68578129 |
38.99900000 | 10.56416831 | 411.99199992 |
46.68235279 | 2.35633501 | 109.99926222 |
50.00000000 | 17.0000000 | 850.000000 |
59.00000000 | 2.19491525 | 129.49999975 |
65.00000000 | 6.53846153 | 424.99999945 |
66.00000000 | 10.0000000 | 660.000000 |
66.50000003 | 91.0000000 | 6051.50000273 |
80.00000000 | 11.2500000 | 900.000000 |
86.68235279 | 0.21419791 | 18.5671788 |
98.00000000 | 6.02040816 | 589.99999968 |
価格 | EQM | RUR |
---|
0.69850000 | 0.14387974 | 0.10049999 |
0.69841627 | 42.95432579 | 29.99999999 |
0.69841626 | 42.9543000 | 29.99998155 |
0.69841625 | 97.33523693 | 67.98051116 |
0.50000000 | 199.76633938 | 99.88316969 |
0.41841083 | 7.29617080 | 3.05279688 |
0.41841082 | 143.399730 | 59.99999861 |
0.30000000 | 1.31448339 | 0.39434501 |
0.29012942 | 206.804260 | 60.0000000 |
0.23676368 | 29.98770757 | 7.09999999 |
0.21826383 | 13.74483348 | 2.99999999 |
0.20000200 | 4.99995000 | 0.99999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.14500000 | 1.37931034 | 0.19999999 |
0.14415056 | 693.71917069 | 100.00000693 |
0.13991300 | 7.14729867 | 0.99999999 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12182638 | 24.62520843 | 2.99999999 |
0.11838184 | 59.97541514 | 7.09999999 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10000200 | 9.99980000 | 0.99999999 |
0.10000003 | 1.29999961 | 0.12999999 |
0.10000002 | 1.29999974 | 0.12999999 |
0.10000000 | 52.39106688 | 5.23910668 |
0.05919099 | 16.89446316 | 0.99999999 |
0.05919092 | 119.95083029 | 7.09999999 |
0.02201099 | 45.43185018 | 0.99999999 |
0.02201000 | 454.33893684 | 9.99999999 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02182638 | 137.44835378 | 2.99999999 |
0.01450010 | 1034.4756243 | 14.99999999 |
0.01450000 | 13.79310344 | 0.19999999 |
0.01320009 | 15.15141184 | 0.19999999 |
0.01319012 | 9.51354498 | 0.12548479 |
0.01218264 | 246.25204389 | 2.99999999 |
0.01200000 | 1010.83333333 | 12.12999999 |
0.01000011 | 199.99890001 | 2.00001099 |
0.01000000 | 100.000000 | 1.00000000 |
0.00218269 | 458.15026412 | 0.99999999 |
0.00218264 | 1374.48227834 | 2.99999999 |
0.00145016 | 758.74908092 | 1.10030756 |
0.00145001 | 10344.75624306 | 14.99999999 |
0.00145000 | 137.93103448 | 0.19999999 |
0.00121826 | 2462.52852428 | 2.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00021829 | 4581.06189014 | 0.99999999 |
0.00021826 | 13745.07468157 | 2.99999999 |
0.00012189 | 8204.11846747 | 0.99999999 |
0.00012183 | 24624.47672986 | 2.99999999 |
0.00002189 | 45682.96025582 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | EQM |
---|
18:27:51 | 売る | 0.69841625 | 9.15637829 |
18:27:51 | 売る | 0.69841628 | 2.86362171 |
10:56:11 | 買う | 1.50000000 | 0.07333333 |
18:26:13 | 売る | 0.69841625 | 22.37136478 |
22:12:36 | 売る | 0.69841626 | 8.56818910 |
22:12:36 | 売る | 0.69841626 | 1.43181090 |
05:40:39 | 売る | 0.50000000 | 0.23366062 |
11:16:40 | 買う | 1.00000000 | 0.11000000 |
11:14:26 | 買う | 0.95000000 | 64.15361854 |
17:11:59 | 買う | 0.85822652 | 1.14949089 |
04:36:57 | 買う | 0.83280141 | 0.26136727 |
04:36:55 | 買う | 0.82453544 | 0.26862038 |
04:36:53 | 買う | 0.81635150 | 0.27347839 |
04:36:53 | 買う | 0.80836807 | 0.00304517 |
00:17:22 | 買う | 0.80836807 | 0.11601966 |
00:17:22 | 買う | 0.80824879 | 0.27842427 |
00:17:22 | 買う | 0.80022651 | 0.00395414 |
17:54:10 | 買う | 0.80022651 | 0.27726132 |
17:54:09 | 買う | 0.79228385 | 0.28421569 |
17:54:08 | 買う | 0.78442003 | 0.28706500 |
17:54:08 | 買う | 0.66096286 | 0.00078601 |
00:04:56 | 買う | 0.66096286 | 0.54005346 |
17:36:45 | 買う | 0.77760337 | 6.12523243 |
17:36:41 | 買う | 0.77663426 | 0.28537121 |
17:36:41 | 買う | 0.76892576 | 0.00060143 |
22:06:45 | 買う | 0.76892576 | 0.28993614 |
22:06:45 | 買う | 0.76129377 | 0.00283505 |
08:21:28 | 買う | 0.76129377 | 0.29531729 |
08:21:28 | 買う | 0.75373754 | 0.00568750 |
19:57:32 | 買う | 0.75373754 | 0.29545384 |
19:57:32 | 買う | 0.74625632 | 0.00536634 |
13:34:02 | 買う | 0.74625632 | 0.30366658 |
13:34:02 | 買う | 0.73884935 | 0.00276971 |
20:52:19 | 買う | 0.73884935 | 0.17528239 |
11:26:06 | 買う | 0.73884935 | 0.13544244 |
00:33:06 | 売る | 0.71005412 | 0.31687446 |
00:33:06 | 売る | 0.71717243 | 0.00075974 |
18:31:39 | 売る | 0.71717243 | 0.32094892 |
18:31:39 | 売る | 0.72436210 | 0.00852270 |
04:59:27 | 売る | 0.72436210 | 0.30497184 |
04:59:26 | 売る | 0.73162384 | 0.07681698 |
15:37:17 | 売る | 0.73162384 | 0.23221594 |
15:37:17 | 売る | 0.73895837 | 0.00395156 |
05:52:14 | 売る | 0.73895837 | 0.29718978 |
05:52:14 | 売る | 0.74636644 | 0.00187828 |
18:28:09 | 売る | 0.74636644 | 0.29627406 |
18:28:09 | 売る | 0.75384878 | 0.00020718 |
18:28:05 | 売る | 0.75384878 | 0.29033039 |
18:28:04 | 売る | 0.76140613 | 0.00615085 |
19:53:08 | 売る | 0.76140613 | 0.27922037 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep