通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02390203 | - 0.2% | 1373 | Ethereum |
ZEC | 0.00046052 | - 1.9% | 493.7 | Zcash |
LTC | 0.00082617 | - 0.5% | 174.9 | Litecoin |
ETC | 0.00016349 | - 0.6% | 111.3 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.2 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.6 | Tron Token |
XRP-BTC | 0.00002112 | - 1.9% | 8 | Ripple |
SHIB-USDTb | T0.00001288 | + 1.9% | 7.6 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00009022 | + 6.3% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02393638 | + 0.6% | 2 | Ethereum |
BTC-USDTt | T109727.90 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109211.97 | + 3.2% | 1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2616.0558601 | + 3.8% | 0.7 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2621.9033331 | + 3.9% | 0.4 | Ethereum |
DOGE-ETH | E0.00007367 | + 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222966 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19165391 | + 3.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | + 0.9% | 0.2 | Bitcoin |
BTC | R8446825.51 | + 2.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
ETH-RUR | R201053.05 | + 2% | 0.2 | Ethereum |
USDT | $1.01 | - 2.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 2.6% | 0.1 | YOSTEP |
USDT | R77.50 | - 1.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- DOGE / USD
- Last: 0.19288215
- 24High: 0.19403225
- 24Low: 0.18900000
- 24V: 320.99 DOGE
価格 | DOGE | USD |
---|
0.19288215 | 0.03443777 | 0.00664243 |
0.19411201 | 0.55284427 | 0.10731371 |
0.19416718 | 1.50000000 | 0.29125077 |
0.19459726 | 1.50000000 | 0.29189589 |
0.19498676 | 1.50000000 | 0.29248014 |
0.19500000 | 13.71691787 | 2.67479898 |
0.19500007 | 1.50000000 | 0.29250010 |
0.19555065 | 1.50000000 | 0.29332597 |
0.19556399 | 1.50000000 | 0.29334598 |
0.19567749 | 14.40529117 | 2.81879121 |
0.19590000 | 2.14767744 | 0.42073001 |
0.19600000 | 12.7040900 | 2.49000164 |
0.19627565 | 1.50000000 | 0.29441347 |
0.19628904 | 1.50000000 | 0.29443356 |
0.19646318 | 15.93904035 | 3.13143455 |
0.19698127 | 1.19818342 | 0.23601969 |
0.19700000 | 12.6396000 | 2.49000120 |
0.19716174 | 1.50000000 | 0.29574261 |
0.19742345 | 17.48028854 | 3.45101887 |
0.19800000 | 12.5757600 | 2.49000048 |
0.19820896 | 1.50000000 | 0.29731344 |
0.19855832 | 19.02903673 | 3.77837356 |
0.19900000 | 12.5125700 | 2.49000143 |
0.19941727 | 1.50000000 | 0.29912590 |
0.19986779 | 20.58528476 | 4.11433537 |
0.20000000 | 13.26120136 | 2.65224027 |
0.20013127 | 0.89554762 | 0.17922708 |
0.20090000 | 2.15649193 | 0.43323922 |
0.20100000 | 12.3880600 | 2.49000006 |
0.20135184 | 22.14903184 | 4.45974831 |
0.20200000 | 12.3267400 | 2.49000148 |
0.20300000 | 12.54148247 | 2.54592094 |
0.20328127 | 1.14570058 | 0.23289946 |
0.20400000 | 12.54082818 | 2.55832894 |
0.20500000 | 12.27753277 | 2.51689421 |
0.20581000 | 2.27457064 | 0.46812938 |
0.20600000 | 20.36656639 | 4.19551267 |
0.20700000 | 13.85075408 | 2.86710609 |
0.20748127 | 1.01779020 | 0.21117240 |
0.20757203 | 1.09560876 | 0.22741773 |
0.20800000 | 12.32610966 | 2.56383080 |
0.20900000 | 12.9138800 | 2.69900092 |
0.21000000 | 16.8571500 | 3.54000150 |
0.21027999 | 207.80802321 | 43.69786904 |
0.21063127 | 0.58451192 | 0.12311648 |
0.21090000 | 1.62159900 | 0.34199522 |
0.21100000 | 11.8009500 | 2.49000045 |
0.21104723 | 5.00000000 | 1.05523615 |
0.21200000 | 11.7452900 | 2.49000148 |
0.21260100 | 5.00000000 | 1.06300500 |
価格 | DOGE | USD |
---|
0.19100001 | 30.67537314 | 5.85899657 |
0.19100000 | 13.13591286 | 2.50895935 |
0.19000000 | 13.20612126 | 2.50916303 |
0.18993936 | 1.50000000 | 0.28490904 |
0.18991940 | 10.56031711 | 2.00560908 |
0.18974317 | 1.50000000 | 0.28461475 |
0.18911102 | 1.50000000 | 0.28366653 |
0.18900000 | 14.88213265 | 2.81272307 |
0.18882000 | 3.00000000 | 0.56646000 |
0.18879468 | 1.50000000 | 0.28319202 |
0.18870185 | 1.10996410 | 0.20945227 |
0.18823937 | 1.50000000 | 0.28235905 |
0.18823436 | 1.50000000 | 0.28235154 |
0.18808000 | 3.00000000 | 0.56424000 |
0.18802005 | 277.7363813 | 52.22000829 |
0.18800000 | 66.38329802 | 12.48006002 |
0.18720926 | 1.50000000 | 0.28081389 |
0.18720000 | 5.58745000 | 1.04597064 |
0.18719372 | 0.54094796 | 0.10126206 |
0.18715934 | 0.97691879 | 0.18283947 |
0.18715825 | 1.02480417 | 0.19180055 |
0.18713825 | 1.02222634 | 0.19129764 |
0.18713694 | 1.02244158 | 0.19133658 |
0.18710000 | 54.01124493 | 10.10550392 |
0.18700000 | 13.26235913 | 2.48006115 |
0.18680000 | 3.00000000 | 0.56040000 |
0.18601000 | 0.55000000 | 0.10230550 |
0.18600000 | 449.2697835 | 83.56417973 |
0.18531695 | 0.54350722 | 0.10072110 |
0.18531671 | 0.55386983 | 0.10264133 |
0.18528571 | 1.04643928 | 0.19389024 |
0.18527474 | 2.09300250 | 0.38778049 |
0.18526509 | 0.54480850 | 0.10093399 |
0.18525846 | 0.54232978 | 0.10047117 |
0.18500000 | 130.83425534 | 24.20433723 |
0.18480000 | 3.00000000 | 0.55440000 |
0.18452819 | 0.54876200 | 0.10126205 |
0.18417233 | 7.36933704 | 1.35722797 |
0.18417232 | 1.05276540 | 0.19389024 |
0.18414894 | 1.05818325 | 0.19486332 |
0.18400000 | 13.6436638 | 2.51043413 |
0.18360121 | 1.54600277 | 0.28384797 |
0.18320014 | 2.09161679 | 0.38318448 |
0.18310100 | 5.00000000 | 0.91550500 |
0.18310000 | 10.0000000 | 1.83100000 |
0.18300000 | 13.64203795 | 2.49649294 |
0.18288796 | 1.00596808 | 0.18397944 |
0.18209800 | 0.60000000 | 0.10925880 |
0.18200000 | 549.45054945 | 99.99999999 |
0.18180000 | 3.00000000 | 0.54540000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DOGE |
---|
23:38:50 | 買う | 0.19288215 | 1.46556223 |
23:31:06 | 買う | 0.19403225 | 1.30452710 |
23:31:03 | 買う | 0.19400000 | 0.79795407 |
23:31:03 | 買う | 0.19400000 | 2.03026436 |
23:31:03 | 買う | 0.19400000 | 2.03026436 |
23:31:03 | 買う | 0.19400000 | 2.03026436 |
23:31:03 | 買う | 0.19400000 | 2.03024471 |
23:31:03 | 買う | 0.19400000 | 2.03026436 |
23:31:03 | 買う | 0.19400000 | 2.03535901 |
23:31:03 | 買う | 0.19362467 | 1.50000000 |
23:31:03 | 買う | 0.19332474 | 1.50000000 |
23:30:07 | 買う | 0.19300000 | 13.05295236 |
23:30:07 | 買う | 0.19278711 | 1.50000000 |
23:30:07 | 買う | 0.19278711 | 1.50000000 |
23:30:07 | 買う | 0.19278127 | 1.09083095 |
23:30:07 | 買う | 0.19228126 | 0.31831235 |
23:30:07 | 買う | 0.19159753 | 0.05032642 |
23:14:51 | 買う | 0.19159753 | 1.44967358 |
23:12:48 | 買う | 0.19216324 | 1.50000000 |
23:12:48 | 買う | 0.19216324 | 1.50000000 |
23:12:48 | 買う | 0.19216324 | 1.50000000 |
23:12:48 | 買う | 0.19200000 | 8.88854560 |
23:12:25 | 買う | 0.19190260 | 45.46977466 |
23:11:38 | 買う | 0.19190260 | 0.00000007 |
23:11:38 | 買う | 0.19165279 | 1.50000000 |
23:11:38 | 買う | 0.19165279 | 1.50000000 |
23:11:38 | 買う | 0.19165279 | 1.50000000 |
23:11:38 | 買う | 0.19141965 | 1.50000000 |
23:11:38 | 買う | 0.19131051 | 1.50000000 |
23:11:38 | 買う | 0.19125578 | 1.50000000 |
23:11:37 | 買う | 0.19112746 | 1.50000000 |
23:11:37 | 買う | 0.19057522 | 1.00395261 |
13:37:56 | 買う | 0.19000019 | 3.29562745 |
12:58:40 | 買う | 0.19000019 | 2.06652028 |
09:14:52 | 売る | 0.18900000 | 0.00000010 |
09:14:52 | 売る | 0.18994500 | 15.4659641 |
07:07:21 | 買う | 0.19180801 | 11.57427125 |
07:07:21 | 買う | 0.19149943 | 3.42572875 |
07:06:56 | 買う | 0.19149943 | 9.47331409 |
07:06:56 | 買う | 0.19076109 | 0.52668591 |
07:04:30 | 売る | 0.18900000 | 8.88854560 |
07:04:30 | 売る | 0.18913302 | 1.50000000 |
07:04:30 | 売る | 0.18922104 | 22.3107909 |
07:04:15 | 売る | 0.18922104 | 20.23457369 |
07:04:15 | 売る | 0.18941909 | 1.50000000 |
07:04:15 | 売る | 0.18982073 | 2.07621720 |
07:03:31 | 売る | 0.18982073 | 1.47038422 |
07:03:03 | 売る | 0.18982073 | 1.46822074 |
07:02:21 | 売る | 0.18982073 | 1.46606047 |
07:01:42 | 売る | 0.18982073 | 1.46390338 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open