残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02574102+ 1%1466.1Ethereum
ZEC0.00045552- 2.4%535.8Zcash
LTC0.00084618- 0.1%170.3Litecoin
ETC0.00017046+ 4%107.5EthereumClassic
DASH0.00020429- 2.4%61.5DASH
YOCHAT-DOGE
D0.00000025 0%25YoChat Token
DOGE-BTC
0.00000177- 1.7%20.8Dogecoin
SHIB-USDTb
T0.00001282- 3%14.1SHIBA INU
TRX-BTC
0.00000256- 3.4%10.2Tron Token
BCHABC0.00015624+ 1.4%6.7BitcoinCashABC
ETH-BTC
0.02562665+ 0.6%6Ethereum
XRP-BTC
0.00002090- 0.3%5.2Ripple
FLOKIb-USDTb
T0.00008954- 5.6%3.5FLOKI BEP20
BTC-USDTt
T107830.65- 1.7%1.3Bitcoin
ETH-USDT
T2762.1604595- 0.8%1.2Ethereum
YO-BTC
0.00711657- 3.6%1.2Yo Token ERC20
DOGE-ETH
E0.00006935- 2.1%1Dogecoin
BONUS-DOGE
D0.00220777- 0.3%0.8BONUS
ETH-USDC
2761.1914163- 1.2%0.6Ethereum
BNB-BTC
0.00616554+ 0.9%0.6BNB BSC
BTC-RUR
R8418623.49+ 0.5%0.5Bitcoin
BTC-USDT
T107735.36- 1.7%0.5Bitcoin
BTC-USDTb
T107687.34- 1.6%0.5Bitcoin
DOGE-USDT
T0.19096265- 3.4%0.4Dogecoin
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
TON-BTC
0.00002977- 1.5%0.2TON Coin
USDT-RUR
R77.90+ 1.4%0.2USDT ERC20
USDT-RUBLIX
429054.72461+ 0.5%0.2USDT ERC20
DOGE0.00000179- 1.7%0.2Dogecoin
DOGE-WRUB
7.46276528+ 1.4%0.2Dogecoin
ETH-RUR
R215733.51+ 1.4%0.2Ethereum
BTC-WRUB
4119561.7509- 1.1%0.2Bitcoin
WBNB-BTC
0.00617331+ 1%0.2WBNB BEP20
BTCT108015.00- 1.4%0.2Bitcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
ZEC-BTC
0.00045110- 2.6%0.1Zcash
NOT-BTC
0.00000002 0%0.1Notcoin
YO
0.00710000- 2.3%0.1Yo Token ERC20
BTCT108500.00- 1.1%0.1Bitcoin
  • DLISK / RUR
  • Last: 0.00287998
  • 24High: 0.00287998
  • 24Low: 0.00287998
  • 24V: 0 DLISK
購入
0.00287998
残高: 0.00000000 RUR
数:
DLISK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DLISK RUR
0.00287998 24800.17361458 71.4240040
0.00288000 53780.20335253 154.88698565
0.00300000 1860.46511627 5.58139534
0.00310000 959.061000 2.97308910
0.00320000 1000.00000 3.20000000
0.00330000 1000.00000 3.30000000
0.00340000 1000.00000 3.40000000
0.00348779 123.52577218 0.43083195
0.00349875 46.51162797 0.16273255
0.00350000 2225.14650292 7.78801276
0.00360000 1000.00000 3.60000000
0.00370000 1000.00000 3.70000000
0.00380000 1000.00000 3.80000000
0.00390000 1000.00000 3.90000000
0.00400000 1000.00000 4.00000000
0.00410000 1059.71260352 4.34482167
0.00420000 1059.71260352 4.45079293
0.00430000 1047.55688087 4.50449458
0.00440000 1047.55666877 4.60924934
0.00450000 1100.00000 4.95000000
0.00456110 2810.66583891 12.81972795
0.00456111 153.455161 0.69992586
0.00456113 1773.42347061 8.08881499
0.00456115 2774.48499578 12.65484223
0.00456153 19534.94921796 89.1092569
0.00460761 83494.81991124 384.71156717
0.00599777 128.63872165 0.77154546
0.00600000 113.02525216 0.67815151
0.00619929 3080.09418701 19.09439709
0.00619937 1643.95073548 10.19145887
0.00680000 200.000000 1.36000000
0.00690000 600.000000 4.14000000
0.00697293 47.51670715 0.33133067
0.00697994 78.94736675 0.55104788
0.00697998 21.42806122 0.14956743
0.00698200 1081.45493812 7.55071837
0.00698201 3000.00000 20.9460300
0.00760000 4855.74210527 36.9036400
0.00787054 19.36279845 0.15239567
0.00800000 3211.79855376 25.69438843
0.00821478 2700.00000 22.1799060
0.00905112 19.36279845 0.17525501
0.00980000 100.000000 0.98000000
0.00982148 2700.00000 26.5179960
0.00990000 100.000000 0.99000000
0.00997293 50.0000000 0.49864650
0.00997998 20.0000000 0.19959960
0.01000000 10.5000000 0.10500000
0.01040879 19.36279845 0.20154330
0.01197011 19.36279845 0.23177482
販売
0.00167470
残高: 0.00000000 DLISK
数:
DLISK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DLISK RUR
0.00167470 17973.36838315 30.10000003
0.00167469 1015.87736715 1.70127966
0.00167467 10059.71539647 16.84670358
0.00167460 32712.39659073 54.78017933
0.00157112 19094.65859 30.0000000
0.00131100 762.77650648 0.99999999
0.00131000 763.35877862 0.99999999
0.00130915 29389.26506368 38.47495635
0.00125384 47852.9956 60.0000000
0.00113000 1327.43362831 1.49999999
0.00112200 713.01247771 0.79999999
0.00112185 8913.84766234 9.99999999
0.00112184 9393.94813695 10.53850677
0.00111111 99.0000990 0.10999999
0.00100000 11000.0000 11.0000000
0.00099999 110.00110001 0.10999999
0.00060000 833.33333333 0.49999999
0.00058501 11709.37248935 6.85009999
0.00051122 30000.0000 15.3366000
0.00032920 1518.83353584 0.49999999
0.00032511 30000.0000 9.75330000
0.00030000 1666.66666666 0.49999999
0.00014000 7142.85714285 0.99999999
0.00012920 3869.96904024 0.49999999
0.00012209 8190.67900728 0.99999999
0.00011325 30000.0000 3.39750000
0.00010002 9998.00039992 0.99999999
0.00010000 10000.0000 1.00000000
0.00005002 19992.00319872 0.99999999
0.00003292 15188.33535844 0.49999999
0.00001400 71428.57142857 0.99999999
0.00001292 38699.69040247 0.49999999
0.00001133 300000.000 3.39900000
0.00001004 1169972.91445989 11.74652806
0.00001002 199600.79840319 1.99999999
0.00000140 714285.71428571 0.99999999
0.00000113 3000000.00 3.39000000
0.00000100 1000000.00 1.00000000
0.00000015 667333.33333333 0.10009999
0.00000014 13571429.14285714 1.90000007
0.00000011 30000000.0 3.30000000
0.00000002 500000.000 0.01000000
0.00000001 100000000 1.00000000
取引の履歴
時間 価格
DLISK [C]
システムにログインしてください。
時間 価格 DLISK
04:28:06 買う 0.00287998 100.000000
04:27:34 買う 0.00287998 100.000000
21:57:05 買う 0.00287998 170.14007041
08:16:47 買う 0.00287998 37.7384461
15:34:18 買う 0.00267221 236.43107619
15:34:17 買う 0.00167469 9880.57479296
15:26:10 売る 0.00167469 59.71260352
15:13:56 買う 0.00167469 9940.28739648
15:12:47 売る 0.00167469 59.71260352
04:59:41 売る 0.00167468 821.02681211
04:59:41 売る 0.00167469 59.71260352
04:59:41 売る 0.00167700 119.26058437
00:01:27 買う 0.00267221 41.16442944
09:24:27 売る 0.00213777 123.52577218
09:24:27 売る 0.00213777 8163.45130949
09:24:27 売る 0.00213778 467.77498152
09:24:27 売る 0.00214790 1050.25420153
09:24:27 売る 0.00214791 47.55688087
20:56:14 売る 0.00214790 1649.74579847
20:53:15 売る 0.00214791 277.59550563
20:49:38 売る 0.00214792 47.55666877
12:45:35 売る 0.00215000 1860.46511627
18:16:28 売る 0.00215000 2700.00000
18:16:27 売る 0.00215000 2700.00000
18:16:27 売る 0.00215000 100.000000
18:16:27 売る 0.00215007 46.51162797
18:27:00 買う 0.00350000 13.98393186
18:27:00 買う 0.00348779 76.01606814
14:23:45 売る 0.00215001 465.000000
21:16:08 買う 0.00268474 1974.89797287
18:28:00 売る 0.00214779 8025.10202713
18:28:00 売る 0.00214779 1974.89797287
17:40:53 売る 0.00213777 836.54869051
17:40:53 売る 0.00213777 76.01606814
17:40:53 売る 0.00228982 30570.08848
17:40:53 売る 0.00228983 436.71364249
17:40:53 売る 0.00228983 19652.1139125
17:40:53 売る 0.00230000 4500.00000
10:27:06 買う 0.00350000 500.000000
14:57:42 買う 0.00456109 100.000000
01:00:53 売る 0.00228983 2183.56821248
01:40:52 売る 0.00230000 1739.13043478
04:01:22 売る 0.00228983 2183.56821248
01:48:15 買う 0.00456110 438.49071495
00:06:37 買う 0.00456110 1.17006428
00:06:37 買う 0.00286230 358.82993572
13:38:41 売る 0.00228984 358.82993572
11:38:47 買う 0.00228989 369.000000
06:15:10 売る 0.00228989 10000.0000
04:06:10 買う 0.00456110 83.00671519
チャット
ENRUDECNAR

maciocia: nokiae63, nice

mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt

Blockchayne L0: I have 7 billion Dice tokens

Blockchayne L0: Can i exchange them?

Yekinnimusa L0: Hello

Blockchayne L0: Hi

Blockchayne L0: Can i exchange dice for btc?

BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.

googlenex7 L0: :D who buy dice ?

skverma8 L0: where to sell pump coinh5b

cobratoontje: googlenex7, Only idiots like you....

cobratoontje: skverma8, At Yobit!

cobratoontje: Lol, these idiots

cobratoontje: I'm off,ltrrrr

Amd20130: Hello

Amd20130: Price of shiba growing up

Amd20130: This year

Amd20130: Lot's of surprises

Amd20130: Can someone give me advice

Amd20130: What coins for holding

Amd20130: I see Solana will be more than $1000 √

Amd20130: Is anyone here

Amd20130: I see lot of meme coins

Amd20130: Make bigger profit

Amd20130: What price of dogecoin

Amd20130: In 2012

Amd20130: I'm here from 2015

Amd20130: Ok everyone busy

Amd20130: I wish for all users good luck

Amd20130: Have great deals

Amd20130: Have good day

Amd20130: And good times

Amd20130: I'm lucky man because I'm here with yobit

dank420 L0: why is Lamb/usd [umping

Yanadia: Good evening

Yanadia: Amd20130, +1

MinerGate: Hello everyone, have a good mood!

AlexeChe: privet

pcurtix: MinerGate, hey

pcurtix: what to buy

Yanadia: MinerGate, no at all

Yanadia: not* lolzz ( but always lol )

nottyhassan L1: When will yofarms coins will be filled

Vladickk123: Hello

Vladickk123: When airdrop?)

Vladickk123: 017919

Vladickk123: It's cold here today

Vladickk123: It's summer and it's 12 degrees outside.

Vladickk123: When people?)

Oyuginett L0: Why WATER/BTC not trading, so dormant?

送信する