通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02390203 | - 0.2% | 1373 | Ethereum |
ZEC | 0.00046052 | - 1.9% | 493.7 | Zcash |
LTC | 0.00082617 | - 0.5% | 174.9 | Litecoin |
ETC | 0.00016349 | - 0.6% | 111.3 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.2 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.6 | Tron Token |
XRP-BTC | 0.00002112 | - 1.9% | 8 | Ripple |
SHIB-USDTb | T0.00001288 | + 1.9% | 7.6 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00009022 | + 6.3% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02393638 | + 0.6% | 2 | Ethereum |
BTC-USDTt | T109727.90 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109235.68 | + 3.3% | 1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2616.0577512 | + 3.8% | 0.7 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2621.9033331 | + 3.9% | 0.4 | Ethereum |
DOGE-ETH | E0.00007367 | + 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222966 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19165391 | + 3.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | + 0.9% | 0.2 | Bitcoin |
BTC | R8446825.51 | + 2.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
ETH-RUR | R201053.05 | + 2% | 0.2 | Ethereum |
USDT | $1.01 | - 2.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 2.6% | 0.1 | YOSTEP |
USDT | R77.50 | - 1.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- COX / RUR
- Last: 0.00013439
- 24High: 0.00013439
- 24Low: 0.00013439
- 24V: 0 COX
価格 | COX | RUR |
---|
0.00013439 | 658.33188867 | 0.08847322 |
0.00024000 | 939.545100 | 0.22549082 |
0.00024237 | 103148.07938298 | 25.0000000 |
0.00024238 | 100000.000 | 24.2380000 |
0.00024239 | 1195210.67924 | 289.70711654 |
0.00025000 | 1000.00000 | 0.25000000 |
0.00026000 | 930.060400 | 0.24181570 |
0.00027000 | 931.059500 | 0.25138606 |
0.00027500 | 930.973000 | 0.25601757 |
0.00027800 | 8500.00000 | 2.36300000 |
0.00027840 | 34651.16567441 | 9.64688452 |
0.00027844 | 2.64822377 | 0.00073737 |
0.00029935 | 1000.00000 | 0.29935000 |
0.00029944 | 2000.00000 | 0.59888000 |
0.00030000 | 3483.38844599 | 1.04501653 |
0.00030299 | 19674.10342142 | 5.96105659 |
0.00030300 | 24171.37084907 | 7.32392536 |
0.00032262 | 410203.86678198 | 132.3399715 |
0.00032263 | 212861.12282199 | 68.67538405 |
0.00033000 | 578.97673504 | 0.19106232 |
0.00033333 | 450.00454545 | 0.15000001 |
0.00033800 | 2663.82525306 | 0.90037293 |
0.00033900 | 1298.01324503 | 0.44002649 |
0.00034000 | 1256.35884298 | 0.42716200 |
0.00034100 | 577.700000 | 0.19699570 |
0.00037244 | 367319.5602 | 136.804497 |
0.00037620 | 361662.6795 | 136.05750002 |
0.00038000 | 317019.7510037 | 120.46750538 |
0.00039935 | 1000.00000 | 0.39935000 |
0.00039944 | 2000.00000 | 0.79888000 |
0.00040000 | 3000.00000 | 1.20000000 |
0.00040002 | 3624.81875906 | 1.44999999 |
0.00047221 | 2684.77918845 | 1.26777958 |
0.00047970 | 1000.00000 | 0.47970000 |
0.00049999 | 13755.98118888 | 6.87785303 |
0.00050000 | 3225.80645161 | 1.61290322 |
0.00052188 | 500.000000 | 0.26094000 |
0.00059935 | 1000.00000 | 0.59935000 |
0.00059944 | 1000.00000 | 0.59944000 |
0.00060000 | 3000.00000 | 1.80000000 |
0.00071240 | 1033.87956355 | 0.73653580 |
0.00073900 | 1000.00000 | 0.73900000 |
0.00079990 | 49750.19963759 | 39.79518469 |
0.00080000 | 3136.36621901 | 2.50909297 |
0.00087970 | 1000.00000 | 0.87970000 |
0.00098800 | 2000000.00 | 1976.00000 |
0.00099000 | 1200.00000 | 1.18800000 |
0.00099900 | 500.000000 | 0.49950000 |
0.00099935 | 1000.00000 | 0.99935000 |
0.00099944 | 1000.00000 | 0.99944000 |
価格 | COX | RUR |
---|
0.00010752 | 930.060400 | 0.10000009 |
0.00010703 | 6343.1748108 | 0.67890999 |
0.00010603 | 9431.29303027 | 0.99999999 |
0.00010602 | 279538.12269407 | 29.63663176 |
0.00010000 | 5976.04790 | 0.59760479 |
0.00007510 | 19973.36884153 | 1.49999999 |
0.00007502 | 1400.00000 | 0.10502800 |
0.00007501 | 2000.00000 | 0.15002000 |
0.00007500 | 871084.63406238 | 65.33134755 |
0.00007011 | 14263.30052774 | 0.99999999 |
0.00007007 | 100000.000 | 7.00700000 |
0.00006620 | 75528.70090634 | 4.99999999 |
0.00006006 | 200000.000 | 12.0120000 |
0.00005620 | 88967.97153024 | 4.99999999 |
0.00005005 | 100000.000 | 5.00500000 |
0.00005000 | 5976.04780 | 0.29880239 |
0.00004620 | 108225.1082251 | 4.99999999 |
0.00004096 | 244140.625 | 10.0000000 |
0.00004008 | 200000.000 | 8.01600000 |
0.00004000 | 100000.000 | 4.00000000 |
0.00003657 | 1000000.00 | 36.5700000 |
0.00003620 | 138121.54696132 | 4.99999999 |
0.00003100 | 32258.06451612 | 0.99999999 |
0.00003096 | 322997.41602067 | 9.99999999 |
0.00003006 | 200000.000 | 6.01200000 |
0.00002620 | 190839.69465648 | 4.99999999 |
0.00002200 | 500000.000 | 11.0000000 |
0.00002096 | 477099.23664122 | 9.99999999 |
0.00002010 | 500000.000 | 10.0500000 |
0.00001620 | 308641.97530864 | 4.99999999 |
0.00001141 | 379226.07553956 | 4.32696952 |
0.00001137 | 1000000.00 | 11.3700000 |
0.00001119 | 8936.55049151 | 0.09999999 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001108 | 9025.27075812 | 0.09999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001096 | 912408.75912408 | 9.99999999 |
0.00001006 | 29821.07355864 | 0.29999999 |
0.00001000 | 199999.99999999 | 1.99999999 |
0.00000991 | 99872849.12002434 | 989.73993477 |
0.00000620 | 806451.61290322 | 4.99999999 |
0.00000511 | 195694.71624266 | 0.99999999 |
0.00000411 | 2433090.0243309 | 9.99999999 |
0.00000320 | 1562500.00 | 5.00000000 |
0.00000211 | 4739336.49289099 | 9.99999999 |
0.00000120 | 4166666.66666666 | 4.99999999 |
0.00000115 | 3630072.65391304 | 4.17458355 |
0.00000114 | 10000000.0 | 11.4000000 |
0.00000111 | 9909909.9099099 | 10.99999999 |
0.00000110 | 909090.9090909 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | COX |
---|
08:14:13 | 買う | 0.00013439 | 2740.35538634 |
00:43:06 | 買う | 0.00013439 | 1860.89895081 |
04:34:21 | 売る | 0.00010751 | 2425.36764723 |
04:34:21 | 売る | 0.00010751 | 46644.57195278 |
04:34:21 | 売る | 0.00010752 | 930.060400 |
03:13:17 | 売る | 0.00010751 | 1930.10083232 |
15:10:52 | 売る | 0.00010751 | 2443.0837869 |
07:02:16 | 売る | 0.00010751 | 5776.07422021 |
07:02:14 | 売る | 0.00010752 | 5259.58622582 |
07:02:14 | 売る | 0.00010752 | 931.059500 |
07:02:14 | 売る | 0.00010752 | 1799.81249532 |
18:49:48 | 買う | 0.00010753 | 104250.9691094 |
18:49:48 | 売る | 0.00010753 | 930.973000 |
20:55:17 | 売る | 0.00010752 | 7500.18750468 |
20:02:04 | 買う | 0.00010752 | 25399.52456509 |
20:01:42 | 買う | 0.00010752 | 13011.93297062 |
20:01:31 | 売る | 0.00010752 | 1000.00000 |
17:33:06 | 売る | 0.00010751 | 30200.0000 |
12:01:47 | 売る | 0.00010751 | 13006.16920779 |
15:09:58 | 売る | 0.00010750 | 324931.53228426 |
15:09:58 | 売る | 0.00010750 | 124651.16567441 |
11:00:20 | 売る | 0.00027800 | 1974.81991484 |
10:56:24 | 買う | 0.00027800 | 8025.18008516 |
08:58:29 | 買う | 0.00027800 | 1000.00000 |
08:58:24 | 買う | 0.00027800 | 1000.00000 |
08:49:30 | 売る | 0.00027800 | 1000.00000 |
08:49:30 | 売る | 0.00027800 | 1000.00000 |
08:49:30 | 売る | 0.00027800 | 1000.00000 |
08:49:30 | 売る | 0.00027800 | 46.45986045 |
08:49:20 | 売る | 0.00027800 | 953.54013955 |
08:49:20 | 売る | 0.00027800 | 1000.00000 |
08:49:20 | 売る | 0.00027800 | 1000.00000 |
08:49:20 | 売る | 0.00027800 | 1000.00000 |
08:49:19 | 売る | 0.00027800 | 1000.00000 |
08:49:19 | 売る | 0.00027800 | 1000.00000 |
08:49:19 | 売る | 0.00027800 | 1000.00000 |
08:49:19 | 売る | 0.00027800 | 1000.00000 |
08:49:19 | 売る | 0.00027800 | 1000.00000 |
08:49:19 | 売る | 0.00027800 | 1000.00000 |
08:49:19 | 売る | 0.00027800 | 1000.00000 |
08:49:19 | 売る | 0.00027800 | 1000.00000 |
08:49:09 | 売る | 0.00027800 | 1000.00000 |
08:48:53 | 買う | 0.00027800 | 1000.00000 |
08:48:50 | 買う | 0.00027800 | 1000.00000 |
08:48:39 | 買う | 0.00027800 | 1000.00000 |
19:26:57 | 売る | 0.00010703 | 3000.00000 |
19:26:53 | 買う | 0.00020000 | 3000.00000 |
23:57:08 | 売る | 0.00025630 | 5601.2586283 |
23:56:51 | 売る | 0.00025630 | 12999.67963825 |
23:56:40 | 買う | 0.00025630 | 20416.83894765 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open