通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02570276 | + 0.8% | 1486.3 | Ethereum |
ZEC | 0.00045552 | - 2.2% | 525.5 | Zcash |
LTC | 0.00084699 | - 0.3% | 170.6 | Litecoin |
ETC | 0.00017046 | + 4% | 106.2 | EthereumClassic |
DASH | 0.00020593 | - 0.9% | 59.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25.2 | YoChat Token |
DOGE-BTC | 0.00000177 | - 4.9% | 15.4 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 4.6% | 12.4 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.4% | 10.2 | Tron Token |
BCHABC | 0.00015827 | 0% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02562665 | + 0.6% | 6 | Ethereum |
XRP-BTC | 0.00002090 | - 0.3% | 5.2 | Ripple |
FLOKIb-USDTb | T0.00008978 | - 5.5% | 3.5 | FLOKI BEP20 |
BTC-USDTt | T107830.65 | - 1.6% | 1.3 | Bitcoin |
ETH-USDT | T2762.1604595 | - 0.8% | 1.2 | Ethereum |
YO-BTC | 0.00711829 | - 3.6% | 1.2 | Yo Token ERC20 |
BONUS-DOGE | D0.00220765 | - 0.3% | 0.8 | BONUS |
DOGE-ETH | E0.00006935 | - 4.6% | 0.7 | Dogecoin |
ETH-USDC | 2761.1914163 | - 1.2% | 0.6 | Ethereum |
BTC-RUR | R8417074.09 | + 0.4% | 0.5 | Bitcoin |
BTC-USDT | T107725.97 | - 1.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00616564 | + 1.3% | 0.5 | BNB BSC |
BTC-USDTb | T107687.34 | - 1.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.19096123 | - 5.9% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002977 | - 1.5% | 0.2 | TON Coin |
USDT-RUR | R77.80 | + 1.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 429054.72461 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R215733.51 | + 1.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
BTC | T108015.00 | - 1.4% | 0.2 | Bitcoin |
DOGE | 0.00000179 | - 3.8% | 0.1 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045000 | - 2.8% | 0.1 | Zcash |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO-USDT | T768.28423261 | - 4.6% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02383567 | - 1.9% | 0.1 | YOSTEP |
BTC | R8370852.61 | + 0.2% | 0.1 | Bitcoin |
- CNNC / RUR
- Last: 0.05771425
- 24High: 0.05771425
- 24Low: 0.05771425
- 24V: 0 CNNC
価格 | CNNC | RUR |
---|
0.09800000 | 452.05741794 | 44.30162695 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.10209602 | 12.3669382 | 1.26261516 |
0.11000000 | 10.0000000 | 1.10000000 |
0.12000000 | 10.0000000 | 1.20000000 |
0.13000000 | 5.95607569 | 0.77428983 |
0.13998888 | 778.45281726 | 108.97473802 |
0.14000000 | 427.64095813 | 59.86973413 |
0.15000000 | 9.59865329 | 1.43979799 |
0.15999999 | 25.40835348 | 4.06533630 |
0.16000000 | 105.08507393 | 16.81361182 |
0.17000000 | 0.99999999 | 0.16999999 |
0.18000000 | 116.03771685 | 20.88678903 |
0.19000000 | 2.00000000 | 0.38000000 |
0.20000000 | 2.00000000 | 0.40000000 |
0.21000000 | 2.00000000 | 0.42000000 |
0.22000000 | 2.00000000 | 0.44000000 |
0.23000000 | 1.00000000 | 0.23000000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.25000000 | 21.11678618 | 5.27919654 |
0.26000000 | 0.69505445 | 0.18071415 |
0.26714211 | 2.17701279 | 0.58157179 |
0.27000000 | 1.00000000 | 0.27000000 |
0.28000000 | 1.00000000 | 0.28000000 |
0.28825134 | 474.601400 | 136.80448951 |
0.29000000 | 1.00000000 | 0.29000000 |
0.29116297 | 467.289800 | 136.05748601 |
0.29410401 | 599.27859262 | 176.25023719 |
0.30000000 | 1.00000000 | 0.30000000 |
0.31000000 | 1.00000000 | 0.31000000 |
0.32000000 | 1.00000000 | 0.32000000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.34000000 | 1.00000000 | 0.34000000 |
0.34618944 | 1.60416342 | 0.55534443 |
0.35000000 | 1.00000000 | 0.35000000 |
0.35910000 | 920.25182059 | 330.46242877 |
0.36000000 | 1.00000000 | 0.36000000 |
0.36367953 | 9.38783345 | 3.41416285 |
0.37000000 | 1.00000000 | 0.37000000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.39000000 | 1.00000000 | 0.39000000 |
0.40000000 | 1.00000000 | 0.40000000 |
0.41000000 | 1.00000000 | 0.41000000 |
0.42000000 | 1.00000000 | 0.42000000 |
0.43000000 | 1.00000000 | 0.43000000 |
0.44000000 | 0.62486602 | 0.27494104 |
0.45000000 | 1.03573472 | 0.46608062 |
0.49000000 | 0.43289224 | 0.21211719 |
0.50000000 | 3.64658474 | 1.82329237 |
価格 | CNNC | RUR |
---|
0.05772000 | 1.73250346 | 0.10000009 |
0.05771426 | 58.88071224 | 3.39825673 |
0.05771425 | 989.49835225 | 57.10815527 |
0.05771423 | 656.71635611 | 37.90187882 |
0.05100000 | 17.28551628 | 0.88156133 |
0.05000000 | 22.19999999 | 1.10999999 |
0.04986300 | 2.01000000 | 0.10022463 |
0.04986287 | 797.200110 | 39.75068544 |
0.04335867 | 922.537520 | 39.99999989 |
0.04000000 | 22.32071725 | 0.89282869 |
0.03691488 | 1354.46736 | 50.00000005 |
0.03200000 | 6.79382687 | 0.21740245 |
0.03110007 | 9.78303425 | 0.30425304 |
0.03100000 | 10.16129032 | 0.31499999 |
0.02816769 | 925.30686435 | 26.0637569 |
0.02800000 | 211.53571428 | 5.92299999 |
0.02632500 | 900.19535374 | 23.69764268 |
0.02500000 | 60.95359635 | 1.52383990 |
0.01415412 | 16.0764754 | 0.22754836 |
0.01368185 | 73.08953102 | 0.99999999 |
0.01341969 | 74.51736962 | 0.99999999 |
0.01281677 | 3265.99013089 | 41.85944432 |
0.01000009 | 99.9991000 | 0.99999999 |
0.00513429 | 194.76889696 | 0.99999999 |
0.00500009 | 21.9996040 | 0.10999999 |
0.00412817 | 17800.2734771 | 73.48255495 |
0.00251349 | 397.85318421 | 0.99999999 |
0.00200004 | 1310.26862232 | 2.62058965 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00105139 | 951.12184821 | 0.99999999 |
0.00011519 | 8681.30914141 | 0.99999999 |
0.00011011 | 999.000999 | 0.10999999 |
0.00011000 | 100000.000 | 11.0000000 |
0.00009999 | 11000.0000 | 1.09989000 |
0.00006669 | 14994.75183685 | 0.99999999 |
0.00006666 | 1650.00000 | 0.10998900 |
0.00006587 | 15181.41794443 | 0.99999999 |
0.00003587 | 27878.44995818 | 0.99999999 |
0.00001099 | 10009.0000 | 0.10999891 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 110000.000 | 1.09890000 |
0.00000111 | 99099.0000 | 0.10999989 |
0.00000099 | 1100000.00 | 1.08900000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000009 | 12000000.0 | 1.08000000 |
0.00000002 | 5513333.33 | 0.11026666 |
0.00000001 | 201000000 | 2.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CNNC |
---|
18:22:26 | 売る | 0.05771425 | 116.68229296 |
18:22:26 | 売る | 0.05772000 | 17.28551628 |
18:22:26 | 売る | 0.05800000 | 7.22462535 |
18:22:26 | 売る | 0.05900000 | 10.0000000 |
18:22:26 | 売る | 0.06000000 | 4.50000000 |
18:22:26 | 売る | 0.06100000 | 4.04392431 |
18:22:26 | 売る | 0.08167682 | 85.42408543 |
23:53:45 | 買う | 0.10209602 | 1.07741712 |
13:35:19 | 売る | 0.08167682 | 4.93600858 |
13:35:19 | 売る | 0.08170000 | 1.22399143 |
21:46:01 | 売る | 0.08167682 | 615.96079633 |
20:28:21 | 売る | 0.08167682 | 126.69579023 |
20:28:19 | 売る | 0.08167683 | 612.16871418 |
20:28:19 | 売る | 0.08167683 | 13.44435532 |
20:28:18 | 売る | 0.08167685 | 122.43371297 |
20:28:18 | 売る | 0.08167685 | 86.78752596 |
09:07:26 | 売る | 0.08167685 | 6.05228873 |
18:41:22 | 売る | 0.08167685 | 29.59389829 |
01:53:12 | 売る | 0.08167682 | 268.88713943 |
16:23:35 | 売る | 0.06100000 | 5.95607569 |
16:23:35 | 売る | 0.06200000 | 10.0000000 |
16:23:23 | 買う | 0.15000000 | 0.40134671 |
16:23:23 | 買う | 0.14000000 | 10.0000000 |
16:23:23 | 買う | 0.13000000 | 5.55472898 |
15:39:54 | 買う | 0.13000000 | 1.29822188 |
15:39:52 | 買う | 0.12000000 | 3.77537460 |
15:39:51 | 買う | 0.11900000 | 18.64581455 |
15:01:14 | 買う | 0.11900000 | 136.35418544 |
07:37:28 | 買う | 0.13000000 | 1.00000000 |
01:23:25 | 売る | 0.05800000 | 2.77537465 |
01:23:21 | 買う | 0.13000000 | 2.14704914 |
01:23:04 | 買う | 0.12000000 | 0.62832551 |
18:27:56 | 買う | 0.12000000 | 1.06912870 |
12:20:10 | 買う | 0.12000000 | 8.30254579 |
16:16:51 | 買う | 0.11788053 | 2.19558625 |
16:16:51 | 買う | 0.11000000 | 10.0000000 |
19:48:44 | 売る | 0.07871426 | 3.86760914 |
16:47:10 | 買う | 0.10000000 | 10.0000000 |
16:47:10 | 買う | 0.09900000 | 10.0000000 |
16:47:10 | 買う | 0.09800000 | 10.0000000 |
13:25:58 | 売る | 0.07871426 | 124.58157181 |
13:25:58 | 売る | 0.07871427 | 25.40835348 |
21:50:38 | 売る | 0.07871426 | 248.36111125 |
20:14:33 | 売る | 0.07871426 | 6.34500000 |
20:14:00 | 売る | 0.07871426 | 21.4600000 |
17:27:37 | 売る | 0.07871426 | 206.62425664 |
10:29:52 | 売る | 0.06871425 | 2.61007442 |
05:54:59 | 買う | 0.07087635 | 2.82368575 |
05:08:59 | 買う | 0.07017285 | 2.93843272 |
05:08:59 | 買う | 0.06947634 | 0.03333337 |
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)
Oyuginett L0: Why WATER/BTC not trading, so dormant?
Andre2792Trade L0: i have 14kk DICE, where can i sell it?
pcurtix: Oyuginett, its dead