通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02527735 | + 6.1% | 1289.6 | Ethereum |
ZEC | 0.00048119 | + 3.8% | 504.3 | Zcash |
LTC | 0.00084199 | + 1.9% | 184.5 | Litecoin |
ETC | 0.00016260 | - 1% | 117.8 | EthereumClassic |
DASH | 0.00020898 | + 2.2% | 61.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 22.1 | YoChat Token |
DOGE-BTC | 0.00000177 | + 2.4% | 17.1 | Dogecoin |
SHIB-USDTb | T0.00001317 | + 4% | 14 | SHIBA INU |
TRX-BTC | 0.00000266 | + 0.8% | 12.2 | Tron Token |
ETH-BTC | 0.02528895 | + 6.6% | 10.6 | Ethereum |
BCHABC | 0.00015421 | + 0.7% | 7.2 | BitcoinCashABC |
XRP-BTC | 0.00002099 | - 0.9% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00009332 | + 9% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T109688.00 | + 1.5% | 2 | Bitcoin |
ETH-USDT | T2759.2705474 | + 7.5% | 1.9 | Ethereum |
BTC-USDT | T109631.09 | + 1.6% | 1.1 | Bitcoin |
BTC-RUR | R8400902.59 | + 0.5% | 1.1 | Bitcoin |
BTC | T109200.00 | + 0.9% | 1 | Bitcoin |
BONUS-DOGE | D0.00221342 | - 0.8% | 0.9 | BONUS |
DOGE-ETH | E0.00007034 | - 3.2% | 0.8 | Dogecoin |
BTC-USDTb | T109307.90 | + 1.2% | 0.7 | Bitcoin |
ETH-USDC | 2766.3968500 | + 7.5% | 0.7 | Ethereum |
DOGE-USDT | T0.19368714 | + 3.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
ETH-RUR | R212092.74 | + 7% | 0.3 | Ethereum |
USDT-RUR | R76.82 | - 1% | 0.3 | USDT ERC20 |
BTC | R8409999.00 | + 1.1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02422205 | + 1.2% | 0.3 | YOSTEP |
BTC | T108112.56 | - 0.8% | 0.2 | Bitcoin |
USDT | R77.24 | - 0.7% | 0.2 | USDT ERC20 |
ETH | T2766.5433065 | + 7.2% | 0.2 | Ethereum |
TON-BTC | 0.00003029 | - 0.6% | 0.2 | TON Coin |
BTC | $109990.00 | + 1.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047480 | + 3.8% | 0.2 | Zcash |
USDT-USD | $1.00 | - 1.8% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99946060 | - 0.4% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00293477 | - 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- CNNerc20 / RUR
- Last: 0.00011069
- 24High: 0.00011069
- 24Low: 0.00011069
- 24V: 0 CNN(e)
価格 | CNN(e) | RUR |
---|
0.00011790 | 10352.04245947 | 1.22050580 |
0.00011800 | 894.2809066 | 0.10552514 |
0.00011969 | 11950.73538711 | 1.43038351 |
0.00012569 | 6733.18389462 | 0.84629388 |
0.00013836 | 451.72443089 | 0.06250059 |
0.00014068 | 6186.62867167 | 0.87033492 |
0.00014088 | 6175.15325009 | 0.86995558 |
0.00014098 | 6160.21165995 | 0.86846663 |
0.00014198 | 6330.47492453 | 0.89880082 |
0.00014298 | 6561.49372384 | 0.93816237 |
0.00014398 | 6802.2289638 | 0.97938492 |
0.00014490 | 1602.36595748 | 0.23218282 |
0.00014498 | 6697.47773386 | 0.97100032 |
0.00014598 | 6445.15521309 | 0.94086375 |
0.00014698 | 6522.97442929 | 0.95874678 |
0.00015999 | 14531.71546888 | 2.32492915 |
0.00016000 | 50994.9268 | 8.15918828 |
0.00017000 | 903.343200 | 0.15356834 |
0.00017200 | 1002.32544931 | 0.17239997 |
0.00017696 | 1319.14320454 | 0.23343558 |
0.00018000 | 51024.58611 | 9.18442549 |
0.00018275 | 2344.46869191 | 0.42845165 |
0.00018459 | 2469.90421752 | 0.45591961 |
0.00018645 | 2722.96678941 | 0.50769715 |
0.00019000 | 994.926800 | 0.18903609 |
0.00019400 | 2150.88975316 | 0.41727261 |
0.00019452 | 50000.0000 | 9.72600000 |
0.00019900 | 2452541.11699427 | 488.05568228 |
0.00020000 | 207765.23823508 | 41.55304764 |
0.00021000 | 2353.22695 | 0.49417765 |
0.00021500 | 1387.42234144 | 0.29829580 |
0.00022000 | 2543.41942854 | 0.55955227 |
0.00022500 | 1482.89948833 | 0.33365238 |
0.00023000 | 2609.33381512 | 0.60014677 |
0.00023500 | 813.64297774 | 0.19120609 |
0.00023696 | 1718.06909873 | 0.40711365 |
0.00023950 | 2377.43625437 | 0.56939598 |
0.00024000 | 3830.71631412 | 0.91937191 |
0.00024196 | 1479.03848302 | 0.35786815 |
0.00024500 | 1467.30119145 | 0.35948879 |
0.00025000 | 2362.95355611 | 0.59073838 |
0.00025180 | 2571.25098414 | 0.64744099 |
0.00025500 | 2264.81121224 | 0.57752685 |
0.00025900 | 866.667000 | 0.22446675 |
0.00025990 | 518053.17780779 | 134.64202091 |
0.00026000 | 1464.34984 | 0.38073095 |
0.00026396 | 111699.82855901 | 29.48428674 |
0.00026500 | 1802.66894111 | 0.47770726 |
0.00027000 | 1910.91932147 | 0.51594821 |
0.00027277 | 2221.80397478 | 0.60604147 |
価格 | CNN(e) | RUR |
---|
0.00011069 | 32.04219192 | 0.00354675 |
0.00010051 | 288377.44755093 | 28.98481725 |
0.00010050 | 8695124.61944375 | 873.86002425 |
0.00010022 | 10000.0000 | 1.00220000 |
0.00009800 | 226687.61459183 | 22.21538622 |
0.00009604 | 208246.56393169 | 19.99999999 |
0.00008800 | 5681.81818181 | 0.49999999 |
0.00008771 | 125413.29380913 | 10.99999999 |
0.00008700 | 32988.50574712 | 2.86999999 |
0.00008585 | 45987.28666278 | 3.94800855 |
0.00008000 | 1400.00000 | 0.11200000 |
0.00007714 | 777806.58543 | 60.0000000 |
0.00007000 | 42901.05242856 | 3.00307366 |
0.00006000 | 119718.966 | 7.18313796 |
0.00005700 | 17543.85964912 | 0.99999999 |
0.00005361 | 18634583.0 | 998.99999463 |
0.00005000 | 41000.0000 | 2.05000000 |
0.00004000 | 37499.99999998 | 1.49999999 |
0.00003700 | 27027.02702702 | 0.99999999 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002500 | 40000.0000 | 1.00000000 |
0.00001700 | 58823.52941176 | 0.99999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001030 | 97087.37864077 | 0.99999999 |
0.00001029 | 48590.86491739 | 0.49999999 |
0.00001028 | 14591.43968871 | 0.14999999 |
0.00001023 | 100000.000 | 1.02300000 |
0.00001007 | 99304.86593843 | 0.99999999 |
0.00001000 | 111437.36616765 | 1.11437366 |
0.00000600 | 166666.66666666 | 0.99999999 |
0.00000500 | 199999.99999999 | 0.99999999 |
0.00000240 | 5508869.517986 | 13.22128684 |
0.00000239 | 418410.041841 | 0.99999999 |
0.00000141 | 537552887 | 757.94957067 |
0.00000140 | 714286.000 | 1.00000040 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000103 | 876191.80388349 | 0.90247755 |
0.00000102 | 1000000.00 | 1.02000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000014 | 714999.99999999 | 0.10009999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000002 | 10754190.205 | 0.21508380 |
0.00000001 | 110000001 | 1.10000001 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CNN(e) |
---|
06:54:54 | 売る | 0.00011069 | 1148.96015698 |
06:54:54 | 売る | 0.00011069 | 429.6707923 |
04:59:07 | 買う | 0.00011790 | 1113.22395819 |
04:59:07 | 買う | 0.00011790 | 405.01183485 |
14:25:14 | 売る | 0.00010051 | 10100.31585569 |
14:25:14 | 売る | 0.00010051 | 994.926800 |
14:25:14 | 売る | 0.00011000 | 0.06591157 |
02:13:20 | 売る | 0.00011000 | 32.51317741 |
00:50:05 | 売る | 0.00011000 | 2.02072302 |
00:50:04 | 売る | 0.00011069 | 78.64596878 |
22:31:57 | 売る | 0.00011069 | 260.83718236 |
22:31:57 | 売る | 0.00011069 | 123.11527689 |
22:31:57 | 売る | 0.00011069 | 494.99719938 |
22:31:57 | 売る | 0.00011069 | 1060.88481344 |
22:31:57 | 売る | 0.00011069 | 1060.88481344 |
22:31:57 | 売る | 0.00011069 | 444.21059744 |
15:24:59 | 売る | 0.00011069 | 551.996288 |
15:24:59 | 売る | 0.00011070 | 903.343200 |
10:11:10 | 売る | 0.00011069 | 64.6779280 |
10:11:10 | 売る | 0.00011069 | 103.85232043 |
07:40:27 | 売る | 0.00011069 | 382.30864888 |
19:30:20 | 売る | 0.00011069 | 574.72384413 |
19:30:20 | 売る | 0.00011069 | 633.9267696 |
19:29:59 | 買う | 0.00011790 | 320.000000 |
19:29:58 | 売る | 0.00011069 | 426.95804384 |
19:29:58 | 売る | 0.00011069 | 1060.88481344 |
19:29:58 | 売る | 0.00011069 | 1060.88481344 |
19:29:58 | 売る | 0.00011069 | 1502.84614689 |
19:29:58 | 売る | 0.00011069 | 725.01183485 |
19:29:15 | 買う | 0.00011790 | 116.0496263 |
19:29:15 | 買う | 0.00011790 | 466.5890978 |
19:29:13 | 買う | 0.00011790 | 1000.00000 |
19:29:12 | 買う | 0.00011790 | 1000.00000 |
19:29:11 | 買う | 0.00011790 | 1000.00000 |
19:29:10 | 買う | 0.00011790 | 1000.00000 |
19:29:09 | 買う | 0.00011790 | 1000.00000 |
19:29:08 | 買う | 0.00011790 | 1000.00000 |
19:29:07 | 買う | 0.00011790 | 1000.00000 |
19:29:04 | 買う | 0.00011790 | 1000.00000 |
19:29:00 | 買う | 0.00011790 | 416.59697921 |
19:29:00 | 買う | 0.00011790 | 583.40302079 |
19:28:49 | 買う | 0.00011790 | 100.000000 |
15:54:20 | 売る | 0.00011000 | 174.784188 |
15:54:20 | 売る | 0.00011000 | 135.57718181 |
15:54:20 | 売る | 0.00011000 | 549.38563636 |
15:54:19 | 売る | 0.00011069 | 116.0496263 |
14:19:51 | 売る | 0.00011069 | 8405.92369229 |
00:47:51 | 売る | 0.00011069 | 477.26238472 |
00:47:50 | 売る | 0.00011070 | 451.72443089 |
21:05:07 | 買う | 0.00011790 | 8482.76420695 |
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b